YOUR AI (YOURAI) Historical Price Information

Access the full YOUR AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YOURAI Key Price Milestones:

All-Time High (ATH): $0.5351 on 2024-03-22 (-223 days ago), down -98.46% since then.

All-Time Low (ATL): $0.005759 on 2024-09-18 (-43 days ago), up 42.92% since then.

Worst Year: 2024, with a price decrease of 91% from $0.08635 to $0.007363.

Average annual growth over 1 years: 90% per year.

Typically, YOUR AI performs best in Q1 (average gain of 160.74%) and worst in Q2 (average gain of -91.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2249	$ 0.1988	$ 0.1534	$ 0.2385
2024-04-08	2024-04-14	$ 0.1986	$ 0.1715	$ 0.1630	$ 0.2208
2024-04-15	2024-04-21	$ 0.1715	$ 0.1064	$ 0.1039	$ 0.1775
2024-04-22	2024-04-28	$ 0.1068	$ 0.1000	$ 0.09837	$ 0.1335
2024-04-29	2024-05-05	$ 0.1000	$ 0.08194	$ 0.07140	$ 0.1138
2024-05-06	2024-05-12	$ 0.08208	$ 0.07784	$ 0.06314	$ 0.08398
2024-05-13	2024-05-19	$ 0.07826	$ 0.06941	$ 0.06300	$ 0.08835
2024-05-20	2024-05-26	$ 0.06943	$ 0.06399	$ 0.06166	$ 0.08000
2024-05-27	2024-06-02	$ 0.06410	$ 0.04012	$ 0.03997	$ 0.06439
2024-06-03	2024-06-09	$ 0.03979	$ 0.04932	$ 0.03552	$ 0.05103
2024-06-10	2024-06-16	$ 0.04929	$ 0.03022	$ 0.02938	$ 0.05079
2024-06-17	2024-06-23	$ 0.03032	$ 0.02422	$ 0.02224	$ 0.03159
2024-06-24	2024-06-30	$ 0.02426	$ 0.01940	$ 0.01912	$ 0.02461
2024-07-01	2024-07-07	$ 0.01952	$ 0.01945	$ 0.01941	$ 0.02209
2024-07-08	2024-07-14	$ 0.01951	$ 0.01664	$ 0.01619	$ 0.02019
2024-07-15	2024-07-21	$ 0.01668	$ 0.01963	$ 0.01467	$ 0.02054
2024-07-22	2024-07-28	$ 0.01964	$ 0.01540	$ 0.01400	$ 0.02214
2024-07-29	2024-08-04	$ 0.01536	$ 0.01554	$ 0.01496	$ 0.01710
2024-08-05	2024-08-11	$ 0.01596	$ 0.01162	$ 0.008376	$ 0.01596
2024-08-12	2024-08-18	$ 0.01160	$ 0.009946	$ 0.009749	$ 0.01168
2024-08-19	2024-08-25	$ 0.009946	$ 0.009874	$ 0.008418	$ 0.01029
2024-08-26	2024-09-01	$ 0.009868	$ 0.009561	$ 0.009465	$ 0.01352
2024-09-02	2024-09-08	$ 0.009570	$ 0.008167	$ 0.007903	$ 0.01128
2024-09-09	2024-09-15	$ 0.008152	$ 0.008480	$ 0.007204	$ 0.008575
2024-09-16	2024-09-22	$ 0.007549	$ 0.01045	$ 0.005759	$ 0.01346
2024-09-23	2024-09-29	$ 0.01046	$ 0.01562	$ 0.009404	$ 0.01636
2024-09-30	2024-10-06	$ 0.01565	$ 0.01564	$ 0.01272	$ 0.02289
2024-10-07	2024-10-13	$ 0.01566	$ 0.01234	$ 0.009864	$ 0.01597
2024-10-14	2024-10-20	$ 0.01234	$ 0.01501	$ 0.01128	$ 0.01667
2024-10-21	2024-10-27	$ 0.01507	$ 0.007468	$ 0.007064	$ 0.01511