Young Peezy (PEEZY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-20 |
2024-05-26 |
$ 0.000000001550 |
$ 0.0000000004350 |
$ 0.0000000003571 |
$ 0.000000007219 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000000004036 |
$ 0.0000000003365 |
$ 0.0000000002326 |
$ 0.000000001331 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000000003364 |
$ 0.0000000003629 |
$ 0.0000000002412 |
$ 0.0000000004278 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000000003624 |
$ 0.0000000003169 |
$ 0.0000000002605 |
$ 0.0000000004540 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000000003166 |
$ 0.0000000002048 |
$ 0.0000000002047 |
$ 0.0000000004430 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000000002048 |
$ 0.0000000001367 |
$ 0.0000000001278 |
$ 0.0000000002063 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000000001367 |
$ 0.0000000001204 |
$ 0.0000000001189 |
$ 0.0000000001399 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000000001203 |
$ 0.00000000008367 |
$ 0.00000000007297 |
$ 0.0000000001209 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000000008379 |
$ 0.0000000001034 |
$ 0.00000000007933 |
$ 0.0000000001403 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000000001035 |
$ 0.00000000008572 |
$ 0.00000000008411 |
$ 0.0000000001078 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000000008509 |
$ 0.00000000007843 |
$ 0.00000000007822 |
$ 0.00000000009201 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000000007839 |
$ 0.00000000005233 |
$ 0.00000000005134 |
$ 0.00000000007920 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000000005407 |
$ 0.00000000005453 |
$ 0.00000000005275 |
$ 0.00000000005763 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000000005478 |
$ 0.00000000005997 |
$ 0.00000000005478 |
$ 0.00000000006038 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000000005921 |
$ 0.00000000005873 |
$ 0.00000000005662 |
$ 0.00000000006267 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000000005882 |
$ 0.00000000006999 |
$ 0.00000000005852 |
$ 0.00000000007431 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000000007015 |
$ 0.00000000006678 |
$ 0.00000000006287 |
$ 0.00000000007069 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000000006264 |
$ 0.00000000009798 |
$ 0.00000000006131 |
$ 0.00000000009924 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000000001003 |
$ 0.0000000001048 |
$ 0.00000000009835 |
$ 0.0000000001059 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000000001053 |
$ 0.0000000001510 |
$ 0.0000000001029 |
$ 0.0000000001518 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000000001509 |
$ 0.0000000001158 |
$ 0.0000000001158 |
$ 0.0000000001544 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000000001221 |
$ 0.0000000001637 |
$ 0.0000000001212 |
$ 0.0000000001638 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000000001636 |
$ 0.0000000001471 |
$ 0.0000000001470 |
$ 0.0000000001736 |
