Young Peezy (PEEZY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-22 |
2024-07-28 |
$ 0.00000002034 |
$ 0.00000001469 |
$ 0.00000001083 |
$ 0.00000003815 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000001466 |
$ 0.000000004040 |
$ 0.000000003802 |
$ 0.00000001654 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000004030 |
$ 0.000000004109 |
$ 0.000000001834 |
$ 0.000000006636 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000004073 |
$ 0.000000001756 |
$ 0.000000001395 |
$ 0.000000004179 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000001755 |
$ 0.000000001713 |
$ 0.000000001289 |
$ 0.000000001954 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000001716 |
$ 0.000000001464 |
$ 0.000000001227 |
$ 0.000000001827 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000001464 |
$ 0.0000000006091 |
$ 0.0000000005072 |
$ 0.000000001571 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000000006097 |
$ 0.0000000004051 |
$ 0.0000000003370 |
$ 0.0000000006442 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000000004886 |
$ 0.0000000004900 |
$ 0.0000000004298 |
$ 0.0000000006094 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000000004899 |
$ 0.0000000006989 |
$ 0.0000000004552 |
$ 0.0000000007361 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000000006985 |
$ 0.0000000005618 |
$ 0.0000000004634 |
$ 0.0000000007261 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000000005617 |
$ 0.0000000006310 |
$ 0.0000000005022 |
$ 0.0000000007195 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000000006315 |
$ 0.0000000008214 |
$ 0.0000000005103 |
$ 0.000000001162 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000000008215 |
$ 0.0000000005365 |
$ 0.0000000004997 |
$ 0.0000000008950 |
