Young Mids Inspired (YMII) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.4130 |
$ 0.03795 |
$ 0.02897 |
$ 0.4336 |
| 2024-04-08 |
2024-04-14 |
$ 0.03796 |
$ 0.03632 |
$ 0.03496 |
$ 0.03814 |
| 2024-04-15 |
2024-04-21 |
$ 0.03629 |
$ 0.03444 |
$ 0.03396 |
$ 0.03689 |
| 2024-04-22 |
2024-04-28 |
$ 0.03446 |
$ 0.03306 |
$ 0.03303 |
$ 0.03533 |
| 2024-04-29 |
2024-05-05 |
$ 0.03305 |
$ 0.03273 |
$ 0.03257 |
$ 0.03313 |
| 2024-05-06 |
2024-05-12 |
$ 0.03274 |
$ 0.03061 |
$ 0.03048 |
$ 0.03274 |
| 2024-05-13 |
2024-05-19 |
$ 0.03060 |
$ 0.02659 |
$ 0.008098 |
$ 0.5792 |
| 2024-05-20 |
2024-05-26 |
$ 0.02661 |
$ 0.02062 |
$ 0.02059 |
$ 0.7380 |
| 2024-05-27 |
2024-06-02 |
$ 0.02063 |
$ 0.01132 |
$ 0.01129 |
$ 0.02064 |
| 2024-06-03 |
2024-06-09 |
$ 0.01132 |
$ 0.01151 |
$ 0.008565 |
$ 0.5383 |
| 2024-06-10 |
2024-06-16 |
$ 0.01151 |
$ 0.003798 |
$ 0.003797 |
$ 0.01152 |
| 2024-06-17 |
2024-06-23 |
$ 0.003798 |
$ 0.008204 |
$ 0.003795 |
$ 0.008686 |
| 2024-06-24 |
2024-06-30 |
$ 0.008207 |
$ 0.008302 |
$ 0.008009 |
$ 0.008356 |
| 2024-07-01 |
2024-07-07 |
$ 0.008155 |
$ 0.008050 |
$ 0.007925 |
$ 0.008279 |
| 2024-07-08 |
2024-07-14 |
$ 0.008065 |
$ 0.6868 |
$ 0.007628 |
$ 0.6881 |
| 2024-07-15 |
2024-07-21 |
$ 0.007982 |
$ 0.008002 |
$ 0.0006997 |
$ 0.008119 |
| 2024-07-22 |
2024-07-28 |
$ 0.008012 |
$ 0.008076 |
$ 0.007650 |
$ 0.008083 |
| 2024-08-05 |
2024-08-11 |
$ 0.007976 |
$ 0.007715 |
$ 0.007673 |
$ 0.008134 |
| 2024-08-12 |
2024-08-18 |
$ 0.007710 |
$ 0.007780 |
$ 0.007537 |
$ 0.008010 |
| 2024-08-19 |
2024-08-25 |
$ 0.007805 |
$ 0.007893 |
$ 0.007641 |
$ 0.007928 |
| 2024-08-26 |
2024-09-01 |
$ 0.007898 |
$ 0.007780 |
$ 0.007632 |
$ 0.007935 |
| 2024-09-02 |
2024-09-08 |
$ 0.007683 |
$ 0.007646 |
$ 0.007573 |
$ 0.007822 |
| 2024-09-09 |
2024-09-15 |
$ 0.007319 |
$ 0.007388 |
$ 0.007289 |
$ 0.009610 |
| 2024-09-16 |
2024-09-22 |
$ 0.007721 |
$ 0.007305 |
$ 0.007303 |
$ 0.007792 |
| 2024-09-23 |
2024-09-29 |
$ 0.007307 |
$ 0.007336 |
$ 0.007275 |
$ 0.007368 |
| 2024-09-30 |
2024-10-06 |
$ 0.007435 |
$ 0.007484 |
$ 0.007350 |
$ 0.007496 |
| 2024-10-07 |
2024-10-13 |
$ 0.007331 |
$ 0.007599 |
$ 0.007301 |
$ 0.007605 |
| 2024-10-14 |
2024-10-20 |
$ 0.007376 |
$ 0.007334 |
$ 0.007316 |
$ 0.007421 |
| 2024-10-21 |
2024-10-27 |
$ 0.007335 |
$ 0.007319 |
$ 0.007210 |
$ 0.007364 |
