Yoshi.exchange (YOSHI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04794 |
$ 0.03965 |
$ 0.03746 |
$ 0.04897 |
| 2024-04-08 |
2024-04-14 |
$ 0.03959 |
$ 0.04340 |
$ 0.03909 |
$ 0.04592 |
| 2024-04-15 |
2024-04-21 |
$ 0.04337 |
$ 0.03565 |
$ 0.02986 |
$ 0.04368 |
| 2024-04-22 |
2024-04-28 |
$ 0.03565 |
$ 0.03382 |
$ 0.03137 |
$ 0.04006 |
| 2024-04-29 |
2024-05-05 |
$ 0.03377 |
$ 0.03500 |
$ 0.02947 |
$ 0.03996 |
| 2024-05-06 |
2024-05-12 |
$ 0.03513 |
$ 0.03053 |
$ 0.03023 |
$ 0.03622 |
| 2024-05-13 |
2024-05-19 |
$ 0.03053 |
$ 0.03551 |
$ 0.02997 |
$ 0.03664 |
| 2024-05-20 |
2024-05-26 |
$ 0.03550 |
$ 0.03612 |
$ 0.03471 |
$ 0.03985 |
| 2024-05-27 |
2024-06-02 |
$ 0.03613 |
$ 0.03224 |
$ 0.03149 |
$ 0.03695 |
| 2024-06-03 |
2024-06-09 |
$ 0.03226 |
$ 0.03430 |
$ 0.03124 |
$ 0.03571 |
| 2024-06-10 |
2024-06-16 |
$ 0.03429 |
$ 0.03020 |
$ 0.02594 |
$ 0.03706 |
| 2024-06-17 |
2024-06-23 |
$ 0.03011 |
$ 0.02426 |
$ 0.02292 |
$ 0.03066 |
| 2024-06-24 |
2024-06-30 |
$ 0.02426 |
$ 0.02365 |
$ 0.02146 |
$ 0.02441 |
| 2024-07-01 |
2024-07-07 |
$ 0.02366 |
$ 0.02308 |
$ 0.01995 |
$ 0.02427 |
| 2024-07-08 |
2024-07-14 |
$ 0.02306 |
$ 0.01859 |
$ 0.01643 |
$ 0.02309 |
| 2024-07-15 |
2024-07-21 |
$ 0.01860 |
$ 0.02088 |
$ 0.01839 |
$ 0.02095 |
| 2024-07-22 |
2024-07-28 |
$ 0.02089 |
$ 0.01939 |
$ 0.01861 |
$ 0.02116 |
| 2024-07-29 |
2024-08-04 |
$ 0.01945 |
$ 0.01929 |
$ 0.01734 |
$ 0.01990 |
| 2024-08-05 |
2024-08-11 |
$ 0.01929 |
$ 0.01663 |
$ 0.01325 |
$ 0.01933 |
| 2024-08-12 |
2024-08-18 |
$ 0.01663 |
$ 0.01670 |
$ 0.01437 |
$ 0.01719 |
| 2024-08-19 |
2024-08-25 |
$ 0.01670 |
$ 0.01867 |
$ 0.01557 |
$ 0.01915 |
| 2024-08-26 |
2024-09-01 |
$ 0.01869 |
$ 0.01722 |
$ 0.01666 |
$ 0.01902 |
| 2024-09-02 |
2024-09-08 |
$ 0.01723 |
$ 0.01590 |
$ 0.01539 |
$ 0.01758 |
| 2024-09-09 |
2024-09-15 |
$ 0.01590 |
$ 0.01847 |
$ 0.01507 |
$ 0.01858 |
| 2024-09-16 |
2024-09-22 |
$ 0.01850 |
$ 0.01858 |
$ 0.01661 |
$ 0.02177 |
| 2024-09-23 |
2024-09-29 |
$ 0.01859 |
$ 0.02050 |
$ 0.01848 |
$ 0.02112 |
| 2024-09-30 |
2024-10-06 |
$ 0.02048 |
$ 0.01898 |
$ 0.01802 |
$ 0.02099 |
| 2024-10-07 |
2024-10-13 |
$ 0.01897 |
$ 0.01969 |
$ 0.01819 |
$ 0.02228 |
| 2024-10-14 |
2024-10-20 |
$ 0.01971 |
$ 0.02058 |
$ 0.01945 |
$ 0.02185 |
| 2024-10-21 |
2024-10-27 |
$ 0.02057 |
$ 0.01868 |
$ 0.01833 |
$ 0.02162 |
