YOM (YOM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06849 |
$ 0.06420 |
$ 0.05569 |
$ 0.07730 |
| 2024-04-08 |
2024-04-14 |
$ 0.06422 |
$ 0.06267 |
$ 0.05190 |
$ 0.07450 |
| 2024-04-15 |
2024-04-21 |
$ 0.06275 |
$ 0.05934 |
$ 0.04337 |
$ 0.06584 |
| 2024-04-22 |
2024-04-28 |
$ 0.05878 |
$ 0.04463 |
$ 0.04453 |
$ 0.06131 |
| 2024-04-29 |
2024-05-05 |
$ 0.04462 |
$ 0.06254 |
$ 0.03557 |
$ 0.07069 |
| 2024-05-06 |
2024-05-12 |
$ 0.06253 |
$ 0.05721 |
$ 0.05655 |
$ 0.07600 |
| 2024-05-13 |
2024-05-19 |
$ 0.05715 |
$ 0.05404 |
$ 0.04816 |
$ 0.06579 |
| 2024-05-20 |
2024-05-26 |
$ 0.05378 |
$ 0.05205 |
$ 0.04948 |
$ 0.05676 |
| 2024-05-27 |
2024-06-02 |
$ 0.05204 |
$ 0.05216 |
$ 0.04770 |
$ 0.06195 |
| 2024-06-03 |
2024-06-09 |
$ 0.05218 |
$ 0.05242 |
$ 0.04387 |
$ 0.05841 |
| 2024-06-10 |
2024-06-16 |
$ 0.05241 |
$ 0.05852 |
$ 0.04533 |
$ 0.05877 |
| 2024-06-17 |
2024-06-23 |
$ 0.05922 |
$ 0.06238 |
$ 0.04619 |
$ 0.06464 |
| 2024-06-24 |
2024-06-30 |
$ 0.06238 |
$ 0.07183 |
$ 0.05428 |
$ 0.07780 |
| 2024-07-01 |
2024-07-07 |
$ 0.07186 |
$ 0.05504 |
$ 0.05164 |
$ 0.07311 |
| 2024-07-08 |
2024-07-14 |
$ 0.05499 |
$ 0.04857 |
$ 0.04411 |
$ 0.05564 |
| 2024-07-15 |
2024-07-21 |
$ 0.04854 |
$ 0.04795 |
$ 0.04586 |
$ 0.05352 |
| 2024-07-22 |
2024-07-28 |
$ 0.04796 |
$ 0.05143 |
$ 0.04369 |
$ 0.05160 |
| 2024-07-29 |
2024-08-04 |
$ 0.05140 |
$ 0.04736 |
$ 0.04505 |
$ 0.05191 |
| 2024-08-05 |
2024-08-11 |
$ 0.04732 |
$ 0.04365 |
$ 0.02898 |
$ 0.05447 |
| 2024-08-12 |
2024-08-18 |
$ 0.04368 |
$ 0.03438 |
$ 0.03277 |
$ 0.04370 |
| 2024-08-19 |
2024-08-25 |
$ 0.03441 |
$ 0.03779 |
$ 0.03151 |
$ 0.03906 |
| 2024-08-26 |
2024-09-01 |
$ 0.03796 |
$ 0.03098 |
$ 0.03053 |
$ 0.03797 |
| 2024-09-02 |
2024-09-08 |
$ 0.03101 |
$ 0.03014 |
$ 0.02911 |
$ 0.03534 |
| 2024-09-09 |
2024-09-15 |
$ 0.03016 |
$ 0.03054 |
$ 0.02623 |
$ 0.03102 |
| 2024-09-16 |
2024-09-22 |
$ 0.02848 |
$ 0.03285 |
$ 0.02481 |
$ 0.03288 |
| 2024-09-23 |
2024-09-29 |
$ 0.03280 |
$ 0.03870 |
$ 0.03200 |
$ 0.03924 |
| 2024-09-30 |
2024-10-06 |
$ 0.03871 |
$ 0.03121 |
$ 0.02585 |
$ 0.04124 |
| 2024-10-07 |
2024-10-13 |
$ 0.03116 |
$ 0.02544 |
$ 0.02217 |
$ 0.03274 |
| 2024-10-14 |
2024-10-20 |
$ 0.02544 |
$ 0.03378 |
$ 0.02265 |
$ 0.03395 |
| 2024-10-21 |
2024-10-27 |
$ 0.03416 |
$ 0.02616 |
$ 0.02589 |
$ 0.03815 |
