YOLO (YOLO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000006806 |
$ 0.00000006043 |
$ 0.00000005692 |
$ 0.00000008983 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000006047 |
$ 0.00000005922 |
$ 0.00000005309 |
$ 0.00000006979 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000005928 |
$ 0.00000004212 |
$ 0.00000004005 |
$ 0.00000008015 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000004212 |
$ 0.00000004289 |
$ 0.00000004050 |
$ 0.00000006565 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000004288 |
$ 0.00000004060 |
$ 0.00000004000 |
$ 0.00000005350 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000004049 |
$ 0.00000005079 |
$ 0.00000004019 |
$ 0.00000005307 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000005067 |
$ 0.00000004170 |
$ 0.00000003996 |
$ 0.00000009504 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000004170 |
$ 0.00000004588 |
$ 0.00000004007 |
$ 0.00000005731 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000004586 |
$ 0.00000005664 |
$ 0.00000004251 |
$ 0.00000007391 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000005665 |
$ 0.00000003671 |
$ 0.00000002538 |
$ 0.000001089 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000003671 |
$ 0.00000003062 |
$ 0.00000001107 |
$ 0.00000005014 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000003063 |
$ 0.00000002644 |
$ 0.00000001581 |
$ 0.00000003696 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000002644 |
$ 0.00000001831 |
$ 0.00000001822 |
$ 0.00000002913 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000001828 |
$ 0.00000002176 |
$ 0.00000001814 |
$ 0.00000003099 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000002182 |
$ 0.00000002141 |
$ 0.00000001819 |
$ 0.00000002383 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000002140 |
$ 0.00000001929 |
$ 0.00000001728 |
$ 0.00000002314 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000001933 |
$ 0.00000001856 |
$ 0.00000001838 |
$ 0.00000002601 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000001856 |
$ 0.00000001789 |
$ 0.00000001668 |
$ 0.00000002115 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000001789 |
$ 0.00000001316 |
$ 0.00000001184 |
$ 0.00000001938 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000001317 |
$ 0.000000005103 |
$ 0.000000003002 |
$ 0.00000005080 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000005061 |
$ 0.000000003898 |
$ 0.000000003330 |
$ 0.000000005902 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000003903 |
$ 0.000000003885 |
$ 0.000000003468 |
$ 0.000000005081 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000003885 |
$ 0.000000003761 |
$ 0.000000003619 |
$ 0.000000004367 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000003767 |
$ 0.000000005466 |
$ 0.000000003755 |
$ 0.000000005479 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000004794 |
$ 0.000000005141 |
$ 0.000000004610 |
$ 0.000000005998 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000005148 |
$ 0.000000005830 |
$ 0.000000003524 |
$ 0.000000006974 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000005246 |
$ 0.000000004482 |
$ 0.000000004330 |
$ 0.000000007112 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000004478 |
$ 0.000000006228 |
$ 0.000000004460 |
$ 0.000000007046 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000006228 |
$ 0.000000004769 |
$ 0.000000004686 |
$ 0.000000006236 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000004775 |
$ 0.000000005202 |
$ 0.000000004597 |
$ 0.000000005939 |
