YOLO Games (YOLO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.007881 |
$ 0.007459 |
$ 0.007184 |
$ 0.008230 |
| 2024-06-24 |
2024-06-30 |
$ 0.007414 |
$ 0.004662 |
$ 0.004582 |
$ 0.007453 |
| 2024-07-01 |
2024-07-07 |
$ 0.004657 |
$ 0.004186 |
$ 0.004164 |
$ 0.004936 |
| 2024-07-08 |
2024-07-14 |
$ 0.004179 |
$ 0.003534 |
$ 0.003254 |
$ 0.004224 |
| 2024-07-15 |
2024-07-21 |
$ 0.003537 |
$ 0.003886 |
$ 0.003460 |
$ 0.003971 |
| 2024-07-22 |
2024-07-28 |
$ 0.003883 |
$ 0.003458 |
$ 0.003348 |
$ 0.003942 |
| 2024-07-29 |
2024-08-04 |
$ 0.003457 |
$ 0.003396 |
$ 0.003388 |
$ 0.003636 |
| 2024-08-05 |
2024-08-11 |
$ 0.003398 |
$ 0.002387 |
$ 0.001966 |
$ 0.003409 |
| 2024-08-12 |
2024-08-18 |
$ 0.002387 |
$ 0.002271 |
$ 0.002196 |
$ 0.002428 |
| 2024-08-19 |
2024-08-25 |
$ 0.002289 |
$ 0.002642 |
$ 0.002239 |
$ 0.002680 |
| 2024-08-26 |
2024-09-01 |
$ 0.002646 |
$ 0.002490 |
$ 0.002363 |
$ 0.002657 |
| 2024-09-02 |
2024-09-08 |
$ 0.002488 |
$ 0.002396 |
$ 0.002306 |
$ 0.002537 |
| 2024-09-09 |
2024-09-15 |
$ 0.002396 |
$ 0.002321 |
$ 0.002172 |
$ 0.002436 |
| 2024-09-16 |
2024-09-22 |
$ 0.002163 |
$ 0.002424 |
$ 0.002107 |
$ 0.002424 |
| 2024-09-23 |
2024-09-29 |
$ 0.002423 |
$ 0.002263 |
$ 0.002199 |
$ 0.002497 |
| 2024-09-30 |
2024-10-06 |
$ 0.002263 |
$ 0.002015 |
$ 0.001948 |
$ 0.002264 |
| 2024-10-07 |
2024-10-13 |
$ 0.002017 |
$ 0.001975 |
$ 0.001858 |
$ 0.002105 |
| 2024-10-14 |
2024-10-20 |
$ 0.001976 |
$ 0.002223 |
$ 0.001932 |
$ 0.002274 |
| 2024-10-21 |
2024-10-27 |
$ 0.002222 |
$ 0.002023 |
$ 0.001955 |
$ 0.002263 |
