YodeSwap (YODE) Historical Price Information

Access the full YodeSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YODE Key Price Milestones:

All-Time High (ATH): $13.76 on 2022-08-24 (-799 days ago), down -99.84% since then.

All-Time Low (ATL): $0.0008366 on 2024-02-07 (-267 days ago), up 2 498.11% since then.

Best Year: 2024, with a price increase of 1.00% from $0.001063 to $0.01826.

Worst Year: 2022, with a price decrease of 99% from $13.30 to $0.1131.

Average annual growth over 3 years: 88% per year.

Typically, YodeSwap performs best in Q1 (average gain of 8,051.34%) and worst in Q2 (average gain of -76.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1732	$ 0.1400	$ 0.09516	$ 0.2100
2024-04-08	2024-04-14	$ 0.1402	$ 0.1376	$ 0.1102	$ 0.1676
2024-04-15	2024-04-21	$ 0.1375	$ 0.08509	$ 0.07727	$ 0.1446
2024-04-22	2024-04-28	$ 0.08500	$ 0.04033	$ 0.03028	$ 0.08913
2024-04-29	2024-05-05	$ 0.04038	$ 0.03988	$ 0.03127	$ 0.04441
2024-05-06	2024-05-12	$ 0.03999	$ 0.03340	$ 0.03310	$ 0.04047
2024-05-13	2024-05-19	$ 0.03336	$ 0.03238	$ 0.03166	$ 0.03802
2024-05-20	2024-05-26	$ 0.03210	$ 0.03650	$ 0.02939	$ 0.04111
2024-05-27	2024-06-02	$ 0.03636	$ 0.02917	$ 0.02667	$ 0.03747
2024-06-03	2024-06-09	$ 0.02919	$ 0.02293	$ 0.02223	$ 0.02932
2024-06-10	2024-06-16	$ 0.02293	$ 0.01989	$ 0.01703	$ 0.02397
2024-06-17	2024-06-23	$ 0.01990	$ 0.01760	$ 0.01655	$ 0.02014
2024-06-24	2024-06-30	$ 0.01760	$ 0.01589	$ 0.01540	$ 0.01778
2024-07-01	2024-07-07	$ 0.01589	$ 0.01349	$ 0.01335	$ 0.01620
2024-07-08	2024-07-14	$ 0.01355	$ 0.01177	$ 0.01055	$ 0.01355
2024-07-15	2024-07-21	$ 0.01179	$ 0.01347	$ 0.01014	$ 0.01347
2024-07-22	2024-07-28	$ 0.01352	$ 0.01283	$ 0.01145	$ 0.01497
2024-07-29	2024-08-04	$ 0.01285	$ 0.01043	$ 0.01043	$ 0.01288
2024-08-05	2024-08-11	$ 0.01043	$ 0.01018	$ 0.006597	$ 0.01046
2024-08-12	2024-08-18	$ 0.01134	$ 0.008628	$ 0.008394	$ 0.01134
2024-08-19	2024-08-25	$ 0.008608	$ 0.009477	$ 0.008440	$ 0.009779
2024-08-26	2024-09-01	$ 0.009510	$ 0.008466	$ 0.008214	$ 0.009540
2024-09-02	2024-09-08	$ 0.008448	$ 0.008184	$ 0.007785	$ 0.008686
2024-09-09	2024-09-15	$ 0.008192	$ 0.009166	$ 0.007620	$ 0.009205
2024-09-16	2024-09-22	$ 0.008825	$ 0.009473	$ 0.008464	$ 0.009508
2024-09-23	2024-09-29	$ 0.009579	$ 0.01049	$ 0.008259	$ 0.01090
2024-09-30	2024-10-06	$ 0.01050	$ 0.009060	$ 0.008345	$ 0.01079
2024-10-07	2024-10-13	$ 0.009048	$ 0.01010	$ 0.008379	$ 0.01015
2024-10-14	2024-10-20	$ 0.01012	$ 0.02279	$ 0.009971	$ 0.02553
2024-10-21	2024-10-27	$ 0.02269	$ 0.01739	$ 0.01639	$ 0.02269