Yoda Coin Swap (JEDALS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02071 |
$ 0.02071 |
$ 0.02049 |
$ 0.02084 |
| 2024-04-08 |
2024-04-14 |
$ 0.02070 |
$ 0.02070 |
$ 0.02062 |
$ 0.02078 |
| 2024-04-15 |
2024-04-21 |
$ 0.02071 |
$ 0.02071 |
$ 0.02060 |
$ 0.02090 |
| 2024-04-22 |
2024-04-28 |
$ 0.02071 |
$ 0.02068 |
$ 0.02063 |
$ 0.02082 |
| 2024-04-29 |
2024-05-05 |
$ 0.02069 |
$ 0.02070 |
$ 0.02060 |
$ 0.02095 |
| 2024-05-06 |
2024-05-12 |
$ 0.02069 |
$ 0.02068 |
$ 0.02064 |
$ 0.02074 |
| 2024-05-13 |
2024-05-19 |
$ 0.02069 |
$ 0.02058 |
$ 0.02044 |
$ 0.02070 |
| 2024-06-10 |
2024-06-16 |
$ 0.001495 |
$ 0.001373 |
$ 0.001363 |
$ 0.001552 |
| 2024-06-17 |
2024-06-23 |
$ 0.001373 |
$ 0.001399 |
$ 0.001337 |
$ 0.001415 |
| 2024-06-24 |
2024-06-30 |
$ 0.001368 |
$ 0.001647 |
$ 0.001076 |
$ 0.001669 |
| 2024-07-01 |
2024-07-07 |
$ 0.001646 |
$ 0.001563 |
$ 0.001562 |
$ 0.001718 |
| 2024-07-08 |
2024-07-14 |
$ 0.001565 |
$ 0.001457 |
$ 0.001278 |
$ 0.001565 |
| 2024-07-15 |
2024-07-21 |
$ 0.001459 |
$ 0.001730 |
$ 0.001434 |
$ 0.001824 |
| 2024-07-22 |
2024-07-28 |
$ 0.001730 |
$ 0.001520 |
$ 0.001510 |
$ 0.001730 |
| 2024-07-29 |
2024-08-04 |
$ 0.001516 |
$ 0.001467 |
$ 0.001463 |
$ 0.001544 |
| 2024-08-05 |
2024-08-11 |
$ 0.001468 |
$ 0.001423 |
$ 0.001070 |
$ 0.001487 |
| 2024-08-12 |
2024-08-18 |
$ 0.001425 |
$ 0.001302 |
$ 0.001225 |
$ 0.001426 |
| 2024-08-19 |
2024-08-25 |
$ 0.001300 |
$ 0.001349 |
$ 0.001253 |
$ 0.001404 |
| 2024-08-26 |
2024-09-01 |
$ 0.001350 |
$ 0.001152 |
$ 0.001143 |
$ 0.001357 |
| 2024-09-02 |
2024-09-08 |
$ 0.001153 |
$ 0.001061 |
$ 0.001049 |
$ 0.001166 |
| 2024-09-09 |
2024-09-15 |
$ 0.001103 |
$ 0.001187 |
$ 0.001079 |
$ 0.001191 |
| 2024-09-16 |
2024-09-22 |
$ 0.001173 |
$ 0.001059 |
$ 0.0009489 |
$ 0.001173 |
| 2024-09-23 |
2024-09-29 |
$ 0.001060 |
$ 0.001045 |
$ 0.001035 |
$ 0.001322 |
| 2024-09-30 |
2024-10-06 |
$ 0.001045 |
$ 0.0009839 |
$ 0.0009307 |
$ 0.001050 |
| 2024-10-07 |
2024-10-13 |
$ 0.0009831 |
$ 0.001020 |
$ 0.0009802 |
$ 0.001054 |
| 2024-10-14 |
2024-10-20 |
$ 0.001000 |
$ 0.001076 |
$ 0.0008788 |
$ 0.001081 |
| 2024-10-21 |
2024-10-27 |
$ 0.001076 |
$ 0.001003 |
$ 0.0009870 |
$ 0.001091 |
