YIN Finance (YIN) Historical Price Information

Access the full YIN Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YIN Key Price Milestones:

All-Time High (ATH): $3.21 on 2021-11-15 (-1081 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0003037 on 2024-07-22 (-101 days ago), up 3.77% since then.

Worst Year: 2022, with a price decrease of 97% from $0.9578 to $0.01963.

Average annual growth over 4 years: 89% per year.

Typically, YIN Finance performs best in Q1 (average gain of -15.82%) and worst in Q2 (average gain of -68.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01140	$ 0.01356	$ 0.01110	$ 0.01393
2024-04-08	2024-04-14	$ 0.01352	$ 0.01396	$ 0.01285	$ 0.03845
2024-04-15	2024-04-21	$ 0.01397	$ 0.01216	$ 0.008812	$ 0.01415
2024-04-22	2024-04-28	$ 0.01216	$ 0.01248	$ 0.01161	$ 0.01497
2024-04-29	2024-05-05	$ 0.01249	$ 0.01400	$ 0.01099	$ 0.01415
2024-05-06	2024-05-12	$ 0.01401	$ 0.01363	$ 0.01251	$ 0.01494
2024-05-13	2024-05-19	$ 0.01363	$ 0.01239	$ 0.01158	$ 0.01598
2024-05-20	2024-05-26	$ 0.01239	$ 0.01133	$ 0.009132	$ 0.02163
2024-05-27	2024-06-02	$ 0.01133	$ 0.003654	$ 0.003311	$ 0.01134
2024-06-03	2024-06-09	$ 0.003654	$ 0.002279	$ 0.002279	$ 0.004251
2024-06-10	2024-06-16	$ 0.002325	$ 0.0009211	$ 0.0008126	$ 0.002521
2024-06-17	2024-06-23	$ 0.0009385	$ 0.0005527	$ 0.0005455	$ 0.001313
2024-06-24	2024-06-30	$ 0.0005527	$ 0.0005161	$ 0.0004026	$ 0.0005769
2024-07-01	2024-07-07	$ 0.0005161	$ 0.0007596	$ 0.0004342	$ 0.0009486
2024-07-08	2024-07-14	$ 0.0007689	$ 0.0005851	$ 0.0004110	$ 0.0009048
2024-07-15	2024-07-21	$ 0.0006530	$ 0.0003322	$ 0.0003188	$ 0.001499
2024-07-22	2024-07-28	$ 0.0003332	$ 0.0003121	$ 0.0003037	$ 0.0004461
2024-08-05	2024-08-11	$ 0.0003088	$ 0.0003152	$ 0.0003064	$ 0.0003155
2024-09-02	2024-09-08	$ 0.0003152	$ 0.0003152	$ 0.0003152	$ 0.0003152