Yieldwatch (WATCH) Historical Price Information

Access the full Yieldwatch price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WATCH Key Price Milestones:

All-Time High (ATH): $3.61 on 2021-03-04 (-1337 days ago), down -99.61% since then.

All-Time Low (ATL): $0.008881 on 2023-12-11 (-325 days ago), up 58.45% since then.

Best Year: 2024, with a price increase of 20.61% from $0.01145 to $0.01381.

Worst Year: 2021, with a price decrease of 95% from $3.53 to $0.1736.

Average annual growth over 4 years: 74% per year.

Typically, Yieldwatch performs best in Q4 (average gain of -12.06%) and worst in Q2 (average gain of -40.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01871	$ 0.01777	$ 0.01646	$ 0.01909
2024-04-08	2024-04-14	$ 0.01773	$ 0.01823	$ 0.01725	$ 0.01841
2024-04-15	2024-04-21	$ 0.01832	$ 0.01640	$ 0.01541	$ 0.01868
2024-04-22	2024-04-28	$ 0.01640	$ 0.01776	$ 0.01565	$ 0.01825
2024-04-29	2024-05-05	$ 0.01775	$ 0.01694	$ 0.01550	$ 0.01783
2024-05-06	2024-05-12	$ 0.01694	$ 0.01679	$ 0.01667	$ 0.01735
2024-05-13	2024-05-19	$ 0.01679	$ 0.01639	$ 0.01621	$ 0.01728
2024-05-20	2024-05-26	$ 0.01638	$ 0.01705	$ 0.01629	$ 0.01785
2024-05-27	2024-06-02	$ 0.01704	$ 0.01707	$ 0.01662	$ 0.01744
2024-06-03	2024-06-09	$ 0.01709	$ 0.01973	$ 0.01693	$ 0.01995
2024-06-10	2024-06-16	$ 0.01970	$ 0.01642	$ 0.01624	$ 0.02017
2024-06-17	2024-06-23	$ 0.01643	$ 0.01602	$ 0.01573	$ 0.01676
2024-06-24	2024-06-30	$ 0.01604	$ 0.01549	$ 0.01509	$ 0.01618
2024-07-01	2024-07-07	$ 0.01549	$ 0.01508	$ 0.01492	$ 0.01596
2024-07-08	2024-07-14	$ 0.01507	$ 0.01427	$ 0.01258	$ 0.01509
2024-07-15	2024-07-21	$ 0.01427	$ 0.01572	$ 0.01408	$ 0.01615
2024-07-22	2024-07-28	$ 0.01573	$ 0.01536	$ 0.01465	$ 0.01600
2024-07-29	2024-08-04	$ 0.01531	$ 0.01521	$ 0.01496	$ 0.01578
2024-08-05	2024-08-11	$ 0.01521	$ 0.01279	$ 0.01018	$ 0.01525
2024-08-12	2024-08-18	$ 0.01276	$ 0.01275	$ 0.01228	$ 0.01314
2024-08-19	2024-08-25	$ 0.01274	$ 0.01431	$ 0.01274	$ 0.01468
2024-08-26	2024-09-01	$ 0.01434	$ 0.01324	$ 0.01292	$ 0.01434
2024-09-02	2024-09-08	$ 0.01323	$ 0.01231	$ 0.01222	$ 0.01343
2024-09-09	2024-09-15	$ 0.01231	$ 0.01331	$ 0.01147	$ 0.01350
2024-09-16	2024-09-22	$ 0.01326	$ 0.01399	$ 0.01269	$ 0.01401
2024-09-23	2024-09-29	$ 0.01397	$ 0.01432	$ 0.01377	$ 0.01461
2024-09-30	2024-10-06	$ 0.01429	$ 0.01333	$ 0.01268	$ 0.01432
2024-10-07	2024-10-13	$ 0.01334	$ 0.01364	$ 0.01316	$ 0.01386
2024-10-14	2024-10-20	$ 0.01366	$ 0.01408	$ 0.01341	$ 0.01426
2024-10-21	2024-10-27	$ 0.01407	$ 0.01367	$ 0.01346	$ 0.01433