YieldStone ($YIELD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.01573 |
$ 0.01452 |
$ 0.01369 |
$ 0.01745 |
| 2024-06-24 |
2024-06-30 |
$ 0.01452 |
$ 0.01133 |
$ 0.008557 |
$ 0.01490 |
| 2024-07-01 |
2024-07-07 |
$ 0.01133 |
$ 0.04147 |
$ 0.01127 |
$ 0.05166 |
| 2024-07-08 |
2024-07-14 |
$ 0.04144 |
$ 0.07277 |
$ 0.03863 |
$ 0.1127 |
| 2024-07-15 |
2024-07-21 |
$ 0.07273 |
$ 0.05320 |
$ 0.05315 |
$ 0.08658 |
| 2024-07-22 |
2024-07-28 |
$ 0.05328 |
$ 0.2022 |
$ 0.05290 |
$ 0.2360 |
| 2024-07-29 |
2024-08-04 |
$ 0.2003 |
$ 0.3160 |
$ 0.1801 |
$ 0.3758 |
| 2024-08-05 |
2024-08-11 |
$ 0.3161 |
$ 0.3137 |
$ 0.2003 |
$ 0.3532 |
| 2024-08-12 |
2024-08-18 |
$ 0.3113 |
$ 0.2744 |
$ 0.2282 |
$ 0.3441 |
| 2024-08-19 |
2024-08-25 |
$ 0.2743 |
$ 0.3180 |
$ 0.2070 |
$ 0.4446 |
| 2024-08-26 |
2024-09-01 |
$ 0.3176 |
$ 0.2940 |
$ 0.2660 |
$ 0.3576 |
| 2024-09-02 |
2024-09-08 |
$ 0.2975 |
$ 0.1164 |
$ 0.1162 |
$ 0.3533 |
| 2024-09-09 |
2024-09-15 |
$ 0.1163 |
$ 0.1186 |
$ 0.06575 |
$ 0.1317 |
| 2024-09-16 |
2024-09-22 |
$ 0.1099 |
$ 0.09223 |
$ 0.07392 |
$ 0.1102 |
| 2024-09-23 |
2024-09-29 |
$ 0.09231 |
$ 0.09141 |
$ 0.08103 |
$ 0.1111 |
| 2024-09-30 |
2024-10-06 |
$ 0.09149 |
$ 0.08421 |
$ 0.06305 |
$ 0.09155 |
| 2024-10-07 |
2024-10-13 |
$ 0.08423 |
$ 0.1041 |
$ 0.08367 |
$ 0.1123 |
| 2024-10-14 |
2024-10-20 |
$ 0.1035 |
$ 0.1027 |
$ 0.1018 |
$ 0.1496 |
| 2024-10-21 |
2024-10-27 |
$ 0.1027 |
$ 0.08006 |
$ 0.07704 |
$ 0.1029 |
