YieldNest Restaked ETH (YNETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-22 |
2024-07-28 |
$ 3 263.75 |
$ 3 252.92 |
$ 3 203.89 |
$ 3 299.28 |
| 2024-07-29 |
2024-08-04 |
$ 3 314.61 |
$ 3 109.68 |
$ 3 076.56 |
$ 3 392.92 |
| 2024-08-05 |
2024-08-11 |
$ 3 107.97 |
$ 2 590.98 |
$ 2 043.52 |
$ 3 113.00 |
| 2024-08-12 |
2024-08-18 |
$ 2 582.87 |
$ 2 498.66 |
$ 2 428.34 |
$ 2 686.30 |
| 2024-08-19 |
2024-08-25 |
$ 2 498.78 |
$ 2 640.70 |
$ 2 461.81 |
$ 2 791.01 |
| 2024-08-26 |
2024-09-01 |
$ 2 640.72 |
$ 2 439.88 |
$ 2 386.57 |
$ 2 688.16 |
| 2024-09-02 |
2024-09-08 |
$ 2 440.27 |
$ 2 286.85 |
$ 2 278.54 |
$ 2 536.92 |
| 2024-09-09 |
2024-09-15 |
$ 2 293.65 |
$ 2 363.67 |
$ 2 168.86 |
$ 2 367.04 |
| 2024-09-16 |
2024-09-22 |
$ 2 220.33 |
$ 2 522.04 |
$ 2 189.28 |
$ 2 522.04 |
| 2024-09-23 |
2024-09-29 |
$ 2 523.80 |
$ 2 581.94 |
$ 2 473.98 |
$ 2 592.10 |
| 2024-09-30 |
2024-10-06 |
$ 2 577.86 |
$ 2 245.88 |
$ 2 242.35 |
$ 2 585.84 |
| 2024-10-07 |
2024-10-13 |
$ 2 418.09 |
$ 2 463.31 |
$ 2 277.90 |
$ 2 469.32 |
| 2024-10-14 |
2024-10-20 |
$ 2 462.52 |
$ 2 631.36 |
$ 2 437.81 |
$ 2 652.39 |
| 2024-10-21 |
2024-10-27 |
$ 2 626.71 |
$ 2 507.38 |
$ 2 426.58 |
$ 2 741.08 |
