YieldETH (Sommelier) (YIELDETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 726.75 |
$ 3 571.84 |
$ 3 394.78 |
$ 3 828.44 |
| 2024-04-08 |
2024-04-14 |
$ 3 570.25 |
$ 3 730.62 |
$ 3 532.80 |
$ 3 887.60 |
| 2024-04-15 |
2024-04-21 |
$ 3 723.50 |
$ 3 243.14 |
$ 3 045.23 |
$ 3 748.33 |
| 2024-04-22 |
2024-04-28 |
$ 3 238.84 |
$ 3 257.36 |
$ 3 030.25 |
$ 3 414.83 |
| 2024-04-29 |
2024-05-05 |
$ 3 252.03 |
$ 3 250.26 |
$ 3 007.53 |
$ 3 493.70 |
| 2024-05-06 |
2024-05-12 |
$ 3 255.39 |
$ 3 101.90 |
$ 3 071.96 |
$ 3 360.32 |
| 2024-05-13 |
2024-05-19 |
$ 3 096.97 |
$ 3 107.83 |
$ 2 930.47 |
$ 3 197.81 |
| 2024-05-20 |
2024-05-26 |
$ 3 108.85 |
$ 3 899.59 |
$ 3 095.93 |
$ 4 070.22 |
| 2024-05-27 |
2024-06-02 |
$ 3 904.16 |
$ 3 975.40 |
$ 3 864.00 |
$ 4 112.38 |
| 2024-06-03 |
2024-06-09 |
$ 3 974.84 |
$ 4 016.67 |
$ 3 850.31 |
$ 4 028.51 |
| 2024-06-10 |
2024-06-16 |
$ 4 015.94 |
$ 3 630.99 |
$ 3 582.29 |
$ 4 045.78 |
| 2024-06-17 |
2024-06-23 |
$ 3 629.60 |
$ 3 624.61 |
$ 3 508.20 |
$ 3 794.68 |
| 2024-06-24 |
2024-06-30 |
$ 3 624.83 |
$ 3 699.26 |
$ 3 439.27 |
$ 3 797.19 |
| 2024-07-01 |
2024-07-07 |
$ 3 707.94 |
$ 3 596.35 |
$ 3 570.81 |
$ 3 835.99 |
| 2024-07-08 |
2024-07-14 |
$ 3 597.94 |
$ 3 396.92 |
$ 3 109.08 |
$ 3 612.60 |
| 2024-07-15 |
2024-07-21 |
$ 3 393.21 |
$ 3 839.28 |
$ 3 353.55 |
$ 3 869.13 |
| 2024-07-22 |
2024-07-28 |
$ 3 838.91 |
$ 3 578.21 |
$ 3 421.89 |
$ 3 888.50 |
| 2024-07-29 |
2024-08-04 |
$ 3 572.26 |
$ 3 544.73 |
$ 3 516.40 |
$ 3 700.47 |
| 2024-08-05 |
2024-08-11 |
$ 3 541.17 |
$ 2 938.44 |
$ 2 380.07 |
$ 3 545.19 |
| 2024-08-12 |
2024-08-18 |
$ 2 933.49 |
$ 2 901.91 |
$ 2 777.84 |
$ 2 982.99 |
| 2024-08-19 |
2024-08-25 |
$ 2 893.00 |
$ 3 030.63 |
$ 2 785.05 |
$ 3 060.59 |
| 2024-08-26 |
2024-09-01 |
$ 3 033.00 |
$ 2 758.72 |
$ 2 645.54 |
$ 3 046.25 |
| 2024-09-02 |
2024-09-08 |
$ 2 760.51 |
$ 2 571.97 |
$ 2 565.12 |
$ 2 809.65 |
| 2024-09-09 |
2024-09-15 |
$ 2 572.48 |
$ 2 608.57 |
$ 2 401.57 |
$ 2 656.21 |
| 2024-09-16 |
2024-09-22 |
$ 2 579.85 |
$ 2 819.72 |
$ 2 463.44 |
$ 2 819.72 |
| 2024-09-23 |
2024-09-29 |
$ 2 820.23 |
$ 2 920.53 |
$ 2 765.33 |
$ 2 963.66 |
| 2024-09-30 |
2024-10-06 |
$ 2 919.67 |
$ 2 626.16 |
$ 2 510.50 |
$ 2 941.07 |
| 2024-10-07 |
2024-10-13 |
$ 2 626.06 |
$ 2 678.29 |
$ 2 543.49 |
$ 2 712.72 |
| 2024-10-14 |
2024-10-20 |
$ 2 680.50 |
$ 2 900.44 |
$ 2 660.40 |
$ 2 924.64 |
| 2024-10-21 |
2024-10-27 |
$ 2 900.32 |
$ 2 724.47 |
$ 2 644.29 |
$ 3 026.29 |
