YieldBlox (YBX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.6869 |
$ 0.6596 |
$ 0.5815 |
$ 0.7328 |
| 2024-04-08 |
2024-04-14 |
$ 0.6550 |
$ 0.6988 |
$ 0.6398 |
$ 0.8829 |
| 2024-04-15 |
2024-04-21 |
$ 0.7033 |
$ 0.7396 |
$ 0.5693 |
$ 0.7874 |
| 2024-04-22 |
2024-04-28 |
$ 0.7387 |
$ 0.6933 |
$ 0.6293 |
$ 1.19 |
| 2024-04-29 |
2024-05-05 |
$ 0.6927 |
$ 0.7579 |
$ 0.6658 |
$ 0.8034 |
| 2024-05-06 |
2024-05-12 |
$ 0.7646 |
$ 0.7750 |
$ 0.7368 |
$ 0.7900 |
| 2024-05-13 |
2024-05-19 |
$ 0.7754 |
$ 1.67 |
$ 0.7519 |
$ 1.78 |
| 2024-05-20 |
2024-05-26 |
$ 1.68 |
$ 0.8947 |
$ 0.5111 |
$ 2.11 |
| 2024-05-27 |
2024-06-02 |
$ 0.8957 |
$ 0.4892 |
$ 0.4067 |
$ 1.02 |
| 2024-06-03 |
2024-06-09 |
$ 0.4526 |
$ 0.6517 |
$ 0.3325 |
$ 0.7237 |
| 2024-06-10 |
2024-06-16 |
$ 0.6522 |
$ 0.9000 |
$ 0.5656 |
$ 1.30 |
| 2024-06-17 |
2024-06-23 |
$ 0.9001 |
$ 0.7436 |
$ 0.7414 |
$ 1.31 |
| 2024-06-24 |
2024-06-30 |
$ 0.7436 |
$ 0.7105 |
$ 0.4485 |
$ 0.7792 |
| 2024-07-01 |
2024-07-07 |
$ 0.7011 |
$ 0.6907 |
$ 0.5606 |
$ 0.7868 |
| 2024-07-08 |
2024-07-14 |
$ 0.7239 |
$ 0.8540 |
$ 0.6627 |
$ 0.8883 |
| 2024-07-15 |
2024-07-21 |
$ 0.8560 |
$ 0.9079 |
$ 0.8516 |
$ 1.03 |
| 2024-07-22 |
2024-07-28 |
$ 0.9022 |
$ 1.02 |
$ 0.8982 |
$ 1.06 |
| 2024-07-29 |
2024-08-04 |
$ 1.02 |
$ 1.01 |
$ 0.9415 |
$ 1.07 |
| 2024-08-05 |
2024-08-11 |
$ 1.01 |
$ 0.8820 |
$ 0.7334 |
$ 1.20 |
| 2024-08-12 |
2024-08-18 |
$ 0.8835 |
$ 0.6646 |
$ 0.6163 |
$ 0.8835 |
| 2024-08-19 |
2024-08-25 |
$ 0.6637 |
$ 0.6981 |
$ 0.6318 |
$ 0.7246 |
| 2024-08-26 |
2024-09-01 |
$ 0.6921 |
$ 0.6533 |
$ 0.6394 |
$ 0.6921 |
| 2024-09-02 |
2024-09-08 |
$ 0.6500 |
$ 0.6242 |
$ 0.6242 |
$ 0.7902 |
| 2024-09-09 |
2024-09-15 |
$ 0.6253 |
$ 0.7182 |
$ 0.6218 |
$ 0.7865 |
| 2024-09-16 |
2024-09-22 |
$ 0.6765 |
$ 0.6893 |
$ 0.5191 |
$ 0.7132 |
| 2024-09-23 |
2024-09-29 |
$ 0.6906 |
$ 0.5562 |
$ 0.4950 |
$ 0.7009 |
| 2024-09-30 |
2024-10-06 |
$ 0.5579 |
$ 0.4867 |
$ 0.4444 |
$ 0.6481 |
| 2024-10-07 |
2024-10-13 |
$ 0.4871 |
$ 0.3886 |
$ 0.3635 |
$ 0.4871 |
| 2024-10-14 |
2024-10-20 |
$ 0.3887 |
$ 0.3596 |
$ 0.3383 |
$ 0.4193 |
| 2024-10-21 |
2024-10-27 |
$ 0.3596 |
$ 0.2465 |
$ 0.2001 |
$ 0.3603 |
