Yield Yak AVAX (YYAVAX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 60.30 |
$ 51.04 |
$ 49.83 |
$ 61.21 |
| 2024-04-08 |
2024-04-14 |
$ 54.50 |
$ 53.61 |
$ 51.52 |
$ 57.04 |
| 2024-04-15 |
2024-04-21 |
$ 53.48 |
$ 39.08 |
$ 34.63 |
$ 53.69 |
| 2024-04-22 |
2024-04-28 |
$ 39.19 |
$ 39.29 |
$ 39.19 |
$ 44.84 |
| 2024-04-29 |
2024-05-05 |
$ 39.25 |
$ 42.31 |
$ 34.57 |
$ 42.46 |
| 2024-05-06 |
2024-05-12 |
$ 42.37 |
$ 38.64 |
$ 38.21 |
$ 44.34 |
| 2024-05-13 |
2024-05-19 |
$ 38.60 |
$ 38.94 |
$ 35.50 |
$ 40.90 |
| 2024-05-20 |
2024-05-26 |
$ 38.96 |
$ 43.03 |
$ 38.73 |
$ 47.13 |
| 2024-05-27 |
2024-06-02 |
$ 43.16 |
$ 40.75 |
$ 40.03 |
$ 43.93 |
| 2024-06-03 |
2024-06-09 |
$ 40.69 |
$ 39.61 |
$ 39.01 |
$ 41.15 |
| 2024-06-10 |
2024-06-16 |
$ 40.95 |
$ 35.83 |
$ 35.49 |
$ 41.82 |
| 2024-06-17 |
2024-06-23 |
$ 35.23 |
$ 31.33 |
$ 29.27 |
$ 36.49 |
| 2024-06-24 |
2024-06-30 |
$ 31.37 |
$ 31.82 |
$ 26.94 |
$ 32.84 |
| 2024-07-01 |
2024-07-07 |
$ 31.92 |
$ 30.22 |
$ 30.20 |
$ 34.21 |
| 2024-07-08 |
2024-07-14 |
$ 30.29 |
$ 28.81 |
$ 25.39 |
$ 31.37 |
| 2024-07-15 |
2024-07-21 |
$ 28.87 |
$ 31.48 |
$ 28.35 |
$ 33.31 |
| 2024-07-22 |
2024-07-28 |
$ 31.89 |
$ 32.17 |
$ 30.25 |
$ 37.32 |
| 2024-07-29 |
2024-08-04 |
$ 32.11 |
$ 29.45 |
$ 29.13 |
$ 32.11 |
| 2024-08-05 |
2024-08-11 |
$ 29.38 |
$ 25.82 |
$ 19.79 |
$ 29.44 |
| 2024-08-12 |
2024-08-18 |
$ 24.84 |
$ 23.27 |
$ 22.73 |
$ 25.27 |
| 2024-08-19 |
2024-08-25 |
$ 23.19 |
$ 30.84 |
$ 23.19 |
$ 31.84 |
| 2024-08-26 |
2024-09-01 |
$ 30.95 |
$ 27.20 |
$ 27.08 |
$ 31.34 |
| 2024-09-02 |
2024-09-08 |
$ 26.44 |
$ 24.33 |
$ 24.00 |
$ 26.59 |
| 2024-09-09 |
2024-09-15 |
$ 24.37 |
$ 28.52 |
$ 24.37 |
$ 28.52 |
| 2024-09-16 |
2024-09-22 |
$ 27.21 |
$ 31.76 |
$ 26.11 |
$ 32.70 |
| 2024-09-23 |
2024-09-29 |
$ 31.72 |
$ 33.46 |
$ 30.30 |
$ 35.20 |
| 2024-09-30 |
2024-10-06 |
$ 33.41 |
$ 29.21 |
$ 27.39 |
$ 33.43 |
| 2024-10-07 |
2024-10-13 |
$ 30.57 |
$ 32.67 |
$ 29.13 |
$ 33.46 |
| 2024-10-14 |
2024-10-20 |
$ 32.68 |
$ 32.10 |
$ 31.11 |
$ 34.31 |
| 2024-10-21 |
2024-10-27 |
$ 32.07 |
$ 30.07 |
$ 29.82 |
$ 32.91 |
