Yield Protocol (YIELD) Historical Price Information

Access the full Yield Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YIELD Key Price Milestones:

All-Time High (ATH): $0.5477 on 2021-03-22 (-1319 days ago), down -99.78% since then.

All-Time Low (ATL): $0.0009979 on 2024-10-10 (-21 days ago), up 21.08% since then.

Worst Year: 2021, with a price decrease of 95% from $0.3215 to $0.01581.

Average annual growth over 4 years: 75% per year.

Typically, Yield Protocol performs best in Q1 (average gain of -0.88%) and worst in Q2 (average gain of -44.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001950	$ 0.001822	$ 0.001798	$ 0.002042
2024-04-08	2024-04-14	$ 0.001820	$ 0.001902	$ 0.001819	$ 0.002124
2024-04-15	2024-04-21	$ 0.001900	$ 0.001615	$ 0.001572	$ 0.001946
2024-04-22	2024-04-28	$ 0.001624	$ 0.001984	$ 0.001600	$ 0.002284
2024-04-29	2024-05-05	$ 0.001986	$ 0.001649	$ 0.001647	$ 0.002064
2024-05-06	2024-05-12	$ 0.001654	$ 0.001739	$ 0.001640	$ 0.001771
2024-05-13	2024-05-19	$ 0.001740	$ 0.001667	$ 0.001654	$ 0.001971
2024-05-20	2024-05-26	$ 0.001672	$ 0.001885	$ 0.001661	$ 0.002004
2024-05-27	2024-06-02	$ 0.001879	$ 0.001949	$ 0.001859	$ 0.001968
2024-06-03	2024-06-09	$ 0.001958	$ 0.001210	$ 0.001205	$ 0.002063
2024-06-10	2024-06-16	$ 0.001209	$ 0.001797	$ 0.001208	$ 0.002025
2024-06-17	2024-06-23	$ 0.001801	$ 0.001669	$ 0.001610	$ 0.001806
2024-06-24	2024-06-30	$ 0.001673	$ 0.001601	$ 0.001587	$ 0.001697
2024-07-01	2024-07-07	$ 0.001604	$ 0.001608	$ 0.001591	$ 0.001623
2024-07-08	2024-07-14	$ 0.001607	$ 0.001722	$ 0.001448	$ 0.001910
2024-07-15	2024-07-21	$ 0.001721	$ 0.001862	$ 0.001714	$ 0.001906
2024-07-22	2024-07-28	$ 0.001869	$ 0.001647	$ 0.001631	$ 0.001870
2024-07-29	2024-08-04	$ 0.001649	$ 0.001597	$ 0.001594	$ 0.001716
2024-08-05	2024-08-11	$ 0.001596	$ 0.001421	$ 0.001191	$ 0.001689
2024-08-12	2024-08-18	$ 0.001413	$ 0.001329	$ 0.001290	$ 0.001606
2024-08-19	2024-08-25	$ 0.001329	$ 0.001388	$ 0.001302	$ 0.005788
2024-08-26	2024-09-01	$ 0.001380	$ 0.001282	$ 0.001202	$ 0.001407
2024-09-02	2024-09-08	$ 0.001276	$ 0.001290	$ 0.001272	$ 0.001694
2024-09-09	2024-09-15	$ 0.001289	$ 0.001317	$ 0.001179	$ 0.001363
2024-09-16	2024-09-22	$ 0.001342	$ 0.001349	$ 0.001207	$ 0.001378
2024-09-23	2024-09-29	$ 0.001356	$ 0.001388	$ 0.001314	$ 0.001409
2024-09-30	2024-10-06	$ 0.001382	$ 0.001202	$ 0.001163	$ 0.001389
2024-10-07	2024-10-13	$ 0.001197	$ 0.001302	$ 0.0009979	$ 0.001957
2024-10-14	2024-10-20	$ 0.001298	$ 0.001205	$ 0.001136	$ 0.001314
2024-10-21	2024-10-27	$ 0.001200	$ 0.001103	$ 0.001098	$ 0.001254