Yield Finance (YIELDX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.001980 |
$ 0.001929 |
$ 0.001857 |
$ 0.002012 |
| 2024-04-08 |
2024-04-14 |
$ 0.001940 |
$ 0.001981 |
$ 0.001899 |
$ 0.002020 |
| 2024-04-15 |
2024-04-21 |
$ 0.002000 |
$ 0.001659 |
$ 0.001649 |
$ 0.002013 |
| 2024-04-22 |
2024-04-28 |
$ 0.001658 |
$ 0.002003 |
$ 0.001625 |
$ 0.002022 |
| 2024-04-29 |
2024-05-05 |
$ 0.002004 |
$ 0.001925 |
$ 0.001875 |
$ 0.002068 |
| 2024-05-06 |
2024-05-12 |
$ 0.001938 |
$ 0.002013 |
$ 0.001907 |
$ 0.002033 |
| 2024-05-13 |
2024-05-19 |
$ 0.002007 |
$ 0.001777 |
$ 0.001633 |
$ 0.002045 |
| 2024-05-20 |
2024-05-26 |
$ 0.001766 |
$ 0.001779 |
$ 0.001731 |
$ 0.001896 |
| 2024-05-27 |
2024-06-02 |
$ 0.001778 |
$ 0.001663 |
$ 0.001644 |
$ 0.001805 |
| 2024-06-03 |
2024-06-09 |
$ 0.001652 |
$ 0.001754 |
$ 0.001642 |
$ 0.001757 |
| 2024-06-10 |
2024-06-16 |
$ 0.001743 |
$ 0.001525 |
$ 0.001507 |
$ 0.001770 |
| 2024-06-17 |
2024-06-23 |
$ 0.001526 |
$ 0.001515 |
$ 0.001442 |
$ 0.001580 |
| 2024-06-24 |
2024-06-30 |
$ 0.001515 |
$ 0.001512 |
$ 0.001465 |
$ 0.001552 |
| 2024-07-01 |
2024-07-07 |
$ 0.001494 |
$ 0.001455 |
$ 0.001449 |
$ 0.001519 |
| 2024-07-08 |
2024-07-14 |
$ 0.001465 |
$ 0.001406 |
$ 0.001361 |
$ 0.001480 |
| 2024-07-15 |
2024-07-21 |
$ 0.001406 |
$ 0.001452 |
$ 0.001382 |
$ 0.001459 |
| 2024-07-22 |
2024-07-28 |
$ 0.001449 |
$ 0.001334 |
$ 0.001309 |
$ 0.001465 |
| 2024-07-29 |
2024-08-04 |
$ 0.001331 |
$ 0.001313 |
$ 0.001294 |
$ 0.001346 |
| 2024-08-05 |
2024-08-11 |
$ 0.001307 |
$ 0.001221 |
$ 0.001121 |
$ 0.001316 |
| 2024-08-12 |
2024-08-18 |
$ 0.001232 |
$ 0.001205 |
$ 0.001170 |
$ 0.001244 |
| 2024-08-19 |
2024-08-25 |
$ 0.001203 |
$ 0.001159 |
$ 0.001134 |
$ 0.001214 |
| 2024-08-26 |
2024-09-01 |
$ 0.001163 |
$ 0.001106 |
$ 0.001106 |
$ 0.001169 |
| 2024-09-02 |
2024-09-08 |
$ 0.001104 |
$ 0.001072 |
$ 0.001059 |
$ 0.001122 |
| 2024-09-09 |
2024-09-15 |
$ 0.001074 |
$ 0.001088 |
$ 0.001053 |
$ 0.001100 |
