Yield App (YLD) Historical Price Information

Access the full Yield App price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YLD Key Price Milestones:

All-Time High (ATH): $1.29 on 2021-02-16 (-1353 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0008475 on 2024-10-16 (-15 days ago), up 70.92% since then.

Best Year: 2021, with a price increase of 102.74% from $0.1417 to $0.2873.

Worst Year: 2024, with a price decrease of 98% from $0.07238 to $0.0009987.

Average annual growth over 5 years: 63% per year.

Typically, Yield App performs best in Q1 (average gain of 149.03%) and worst in Q2 (average gain of -59.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08013	$ 0.08452	$ 0.07834	$ 0.08575
2024-04-08	2024-04-14	$ 0.08446	$ 0.09841	$ 0.08409	$ 0.1007
2024-04-15	2024-04-21	$ 0.09787	$ 0.08312	$ 0.07914	$ 0.09853
2024-04-22	2024-04-28	$ 0.08319	$ 0.08456	$ 0.07765	$ 0.08738
2024-04-29	2024-05-05	$ 0.08451	$ 0.09223	$ 0.08321	$ 0.09309
2024-05-06	2024-05-12	$ 0.09212	$ 0.09180	$ 0.09113	$ 0.09679
2024-05-13	2024-05-19	$ 0.09185	$ 0.08667	$ 0.08632	$ 0.09339
2024-05-20	2024-05-26	$ 0.08663	$ 0.08047	$ 0.07850	$ 0.09136
2024-05-27	2024-06-02	$ 0.08050	$ 0.06737	$ 0.06717	$ 0.08165
2024-06-03	2024-06-09	$ 0.06726	$ 0.06093	$ 0.05983	$ 0.06847
2024-06-10	2024-06-16	$ 0.06090	$ 0.05419	$ 0.05386	$ 0.06134
2024-06-17	2024-06-23	$ 0.05420	$ 0.04650	$ 0.04627	$ 0.05500
2024-06-24	2024-06-30	$ 0.04639	$ 0.01450	$ 0.01322	$ 0.04676
2024-07-01	2024-07-07	$ 0.01317	$ 0.004165	$ 0.004164	$ 0.01462
2024-07-08	2024-07-14	$ 0.004161	$ 0.003069	$ 0.002519	$ 0.004165
2024-07-15	2024-07-21	$ 0.003068	$ 0.002950	$ 0.002320	$ 0.003630
2024-07-22	2024-07-28	$ 0.002952	$ 0.002213	$ 0.001886	$ 0.003935
2024-07-29	2024-08-04	$ 0.002110	$ 0.002309	$ 0.001955	$ 0.002342
2024-08-05	2024-08-11	$ 0.002228	$ 0.001881	$ 0.001320	$ 0.002449
2024-08-12	2024-08-18	$ 0.001879	$ 0.002117	$ 0.001280	$ 0.01051
2024-08-19	2024-08-25	$ 0.002100	$ 0.002130	$ 0.001278	$ 0.009972
2024-08-26	2024-09-01	$ 0.002130	$ 0.001803	$ 0.001327	$ 0.002592
2024-09-02	2024-09-08	$ 0.001805	$ 0.002055	$ 0.001642	$ 0.002402
2024-09-09	2024-09-15	$ 0.002055	$ 0.002002	$ 0.001508	$ 0.002590
2024-09-16	2024-09-22	$ 0.003729	$ 0.005813	$ 0.002434	$ 0.03254
2024-09-23	2024-09-29	$ 0.005818	$ 0.002378	$ 0.002169	$ 0.006833
2024-09-30	2024-10-06	$ 0.002378	$ 0.001569	$ 0.0009884	$ 0.008001
2024-10-07	2024-10-13	$ 0.001569	$ 0.001746	$ 0.0009877	$ 0.001747
2024-10-14	2024-10-20	$ 0.0009898	$ 0.01248	$ 0.0008475	$ 0.01249
2024-10-21	2024-10-27	$ 0.01248	$ 0.001241	$ 0.001067	$ 0.01249