YFI yVault (YVYFI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 9 099.47 |
$ 8 468.77 |
$ 8 110.12 |
$ 9 486.59 |
| 2024-04-08 |
2024-04-14 |
$ 8 477.78 |
$ 8 395.47 |
$ 8 181.59 |
$ 8 785.00 |
| 2024-04-15 |
2024-04-21 |
$ 8 370.14 |
$ 7 057.14 |
$ 5 991.43 |
$ 8 663.74 |
| 2024-04-22 |
2024-04-28 |
$ 7 038.56 |
$ 7 124.91 |
$ 6 668.24 |
$ 7 639.28 |
| 2024-04-29 |
2024-05-05 |
$ 7 120.88 |
$ 7 037.79 |
$ 6 460.60 |
$ 7 295.81 |
| 2024-05-06 |
2024-05-12 |
$ 7 052.90 |
$ 7 120.01 |
$ 6 905.03 |
$ 7 253.21 |
| 2024-05-13 |
2024-05-19 |
$ 7 117.61 |
$ 6 850.98 |
$ 6 644.09 |
$ 7 191.22 |
| 2024-05-20 |
2024-05-26 |
$ 6 853.20 |
$ 7 181.78 |
$ 6 810.88 |
$ 7 504.99 |
| 2024-05-27 |
2024-06-02 |
$ 7 170.90 |
$ 7 003.23 |
$ 6 982.62 |
$ 7 477.80 |
| 2024-06-03 |
2024-06-09 |
$ 6 995.77 |
$ 7 212.16 |
$ 6 920.64 |
$ 7 273.30 |
| 2024-06-10 |
2024-06-16 |
$ 7 207.91 |
$ 6 218.40 |
$ 6 152.27 |
$ 7 238.44 |
| 2024-06-17 |
2024-06-23 |
$ 6 238.17 |
$ 5 912.87 |
$ 5 560.44 |
$ 6 415.78 |
| 2024-06-24 |
2024-06-30 |
$ 5 917.44 |
$ 6 441.92 |
$ 5 662.51 |
$ 6 714.75 |
| 2024-07-01 |
2024-07-07 |
$ 6 419.94 |
$ 6 534.86 |
$ 6 348.98 |
$ 6 999.93 |
| 2024-07-08 |
2024-07-14 |
$ 6 522.30 |
$ 5 807.59 |
$ 5 380.14 |
$ 6 601.84 |
| 2024-07-15 |
2024-07-21 |
$ 5 796.78 |
$ 6 050.94 |
$ 5 766.45 |
$ 6 267.88 |
| 2024-07-22 |
2024-07-28 |
$ 6 051.61 |
$ 5 975.94 |
$ 5 564.42 |
$ 6 150.52 |
| 2024-07-29 |
2024-08-04 |
$ 5 952.72 |
$ 5 674.46 |
$ 5 648.06 |
$ 5 960.73 |
| 2024-08-05 |
2024-08-11 |
$ 5 671.82 |
$ 5 247.43 |
$ 4 401.34 |
$ 5 720.58 |
| 2024-08-12 |
2024-08-18 |
$ 5 238.20 |
$ 4 999.82 |
$ 4 888.54 |
$ 5 313.89 |
| 2024-08-19 |
2024-08-25 |
$ 5 000.69 |
$ 5 636.35 |
$ 4 919.26 |
$ 5 773.34 |
| 2024-08-26 |
2024-09-01 |
$ 5 641.42 |
$ 5 376.17 |
$ 5 025.34 |
$ 5 690.64 |
| 2024-09-02 |
2024-09-08 |
$ 5 376.98 |
$ 4 933.00 |
$ 4 794.46 |
$ 5 443.94 |
| 2024-09-09 |
2024-09-15 |
$ 4 937.33 |
$ 4 963.82 |
$ 4 691.38 |
$ 5 098.05 |
| 2024-09-16 |
2024-09-22 |
$ 4 947.42 |
$ 5 133.82 |
$ 4 750.05 |
$ 5 226.78 |
| 2024-09-23 |
2024-09-29 |
$ 5 129.91 |
$ 5 424.50 |
$ 4 976.97 |
$ 5 542.99 |
| 2024-09-30 |
2024-10-06 |
$ 5 413.80 |
$ 5 036.18 |
$ 4 842.65 |
$ 5 668.32 |
| 2024-10-07 |
2024-10-13 |
$ 5 038.30 |
$ 5 012.94 |
$ 4 847.23 |
$ 5 238.39 |
| 2024-10-14 |
2024-10-20 |
$ 5 012.40 |
$ 5 121.11 |
$ 4 875.27 |
$ 5 213.23 |
| 2024-10-21 |
2024-10-27 |
$ 5 114.13 |
$ 4 718.99 |
$ 4 633.38 |
$ 5 284.84 |
