Yeti (YETI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000005634 |
$ 0.00000004678 |
$ 0.00000004278 |
$ 0.00000005634 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000004772 |
$ 0.00000004563 |
$ 0.00000004404 |
$ 0.00000004777 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000004562 |
$ 0.00000003359 |
$ 0.00000002859 |
$ 0.00000004562 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000003347 |
$ 0.00000003866 |
$ 0.00000003347 |
$ 0.00000003916 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000003548 |
$ 0.00000003920 |
$ 0.00000003232 |
$ 0.00000003956 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000003927 |
$ 0.00000003400 |
$ 0.00000003383 |
$ 0.00000003978 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000003416 |
$ 0.00000003124 |
$ 0.00000003028 |
$ 0.00000003692 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000003859 |
$ 0.00000003512 |
$ 0.00000003449 |
$ 0.00000003903 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000003503 |
$ 0.00000003427 |
$ 0.00000003385 |
$ 0.00000003549 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000003360 |
$ 0.00000002981 |
$ 0.00000002916 |
$ 0.00000003369 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000002927 |
$ 0.00000002744 |
$ 0.00000002744 |
$ 0.00000002980 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000002429 |
$ 0.00000002553 |
$ 0.00000002190 |
$ 0.00000002564 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000002688 |
$ 0.00000002554 |
$ 0.00000002515 |
$ 0.00000002704 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000002283 |
$ 0.00000002112 |
$ 0.00000001945 |
$ 0.00000002284 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000002219 |
$ 0.00000002390 |
$ 0.00000002191 |
$ 0.00000002567 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000002538 |
$ 0.00000002743 |
$ 0.00000002538 |
$ 0.00000003099 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000001967 |
$ 0.00000001927 |
$ 0.00000001847 |
$ 0.00000002077 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000001889 |
$ 0.00000001820 |
$ 0.00000001774 |
$ 0.00000001932 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000001792 |
$ 0.00000001980 |
$ 0.00000001774 |
$ 0.00000002010 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000002075 |
$ 0.00000002107 |
$ 0.00000002066 |
$ 0.00000002116 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000002113 |
$ 0.00000002113 |
$ 0.00000002113 |
$ 0.00000002113 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000002329 |
$ 0.00000002420 |
$ 0.00000002280 |
$ 0.00000002452 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000002191 |
$ 0.00000002202 |
$ 0.00000002115 |
$ 0.00000002218 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000002309 |
$ 0.00000002390 |
$ 0.00000002290 |
$ 0.00000002434 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000002863 |
$ 0.00000002962 |
$ 0.00000002858 |
$ 0.00000003632 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000003051 |
$ 0.00000003048 |
$ 0.00000003031 |
$ 0.00000003100 |
