Yeti Finance (YETI) Historical Price Information

Access the full Yeti Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YETI Key Price Milestones:

All-Time High (ATH): $2.06 on 2022-04-19 (-926 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0003052 on 2024-07-09 (-114 days ago), up 25.24% since then.

Worst Year: 2022, with a price decrease of 99% from $1.15 to $0.003221.

Average annual growth over 3 years: 93% per year.

Typically, Yeti Finance performs best in Q1 (average gain of 72.46%) and worst in Q2 (average gain of -81.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001703	$ 0.001273	$ 0.001074	$ 0.002018
2024-04-08	2024-04-14	$ 0.001274	$ 0.0009943	$ 0.0009814	$ 0.001320
2024-04-15	2024-04-21	$ 0.0009941	$ 0.0006495	$ 0.0005932	$ 0.0009941
2024-04-22	2024-04-28	$ 0.0006838	$ 0.0006031	$ 0.0005891	$ 0.0006898
2024-04-29	2024-05-05	$ 0.0005736	$ 0.0006135	$ 0.0005470	$ 0.0006190
2024-05-06	2024-05-12	$ 0.0006145	$ 0.0005567	$ 0.0005509	$ 0.0006224
2024-05-13	2024-05-19	$ 0.0005562	$ 0.0005524	$ 0.0005486	$ 0.0005662
2024-05-20	2024-05-26	$ 0.0006008	$ 0.0006069	$ 0.0005991	$ 0.0006910
2024-05-27	2024-06-02	$ 0.0005543	$ 0.0005471	$ 0.0005467	$ 0.0005649
2024-06-03	2024-06-09	$ 0.0005277	$ 0.0004918	$ 0.0004865	$ 0.0005306
2024-06-10	2024-06-16	$ 0.0004924	$ 0.0004124	$ 0.0004124	$ 0.0004930
2024-06-17	2024-06-23	$ 0.0004122	$ 0.0003516	$ 0.0003474	$ 0.0004277
2024-06-24	2024-06-30	$ 0.0003289	$ 0.0003151	$ 0.0003085	$ 0.0003302
2024-07-01	2024-07-07	$ 0.0003457	$ 0.0003258	$ 0.0003258	$ 0.0003679
2024-07-08	2024-07-14	$ 0.0003251	$ 0.0003354	$ 0.0003052	$ 0.0003354
2024-07-15	2024-07-21	$ 0.0003779	$ 0.0003687	$ 0.0003687	$ 0.0003821
2024-07-22	2024-07-28	$ 0.0003940	$ 0.0003962	$ 0.0003899	$ 0.0004380
2024-08-05	2024-08-11	$ 0.0003373	$ 0.0003226	$ 0.0003136	$ 0.0003419
2024-08-19	2024-08-25	$ 0.0003712	$ 0.0003624	$ 0.0003585	$ 0.0003714
2024-08-26	2024-09-01	$ 0.0003618	$ 0.0003618	$ 0.0003618	$ 0.0003618
2024-09-02	2024-09-08	$ 0.0003136	$ 0.0003094	$ 0.0003087	$ 0.0003136
2024-09-09	2024-09-15	$ 0.0003196	$ 0.0003165	$ 0.0003129	$ 0.0003196
2024-09-16	2024-09-22	$ 0.0003547	$ 0.0003872	$ 0.0003502	$ 0.0004087
2024-09-23	2024-09-29	$ 0.0003952	$ 0.0003898	$ 0.0003897	$ 0.0003997
2024-09-30	2024-10-06	$ 0.0003922	$ 0.0003590	$ 0.0003589	$ 0.0003926
2024-10-07	2024-10-13	$ 0.0003734	$ 0.0007043	$ 0.0003390	$ 0.0007116
2024-10-14	2024-10-20	$ 0.0007041	$ 0.0003922	$ 0.0003689	$ 0.0007210
2024-10-21	2024-10-27	$ 0.0003922	$ 0.0003823	$ 0.0003801	$ 0.0003988