Yes, But (YESBUT) Historical Price Information

Access the full Yes, But price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YESBUT Key Price Milestones:

All-Time High (ATH): $0.002136 on 2024-04-29 (-185 days ago), down -97.95% since then.

All-Time Low (ATL): $0.00003179 on 2024-08-05 (-87 days ago), up 38.08% since then.

Worst Year: 2024, with a price decrease of 97% from $0.001830 to $0.00004315.

Average annual growth over 1 years: 96% per year.

Typically, Yes, But performs best in Q3 (average gain of 493.79%) and worst in Q2 (average gain of -97.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.001830	$ 0.0008619	$ 0.0007731	$ 0.002136
2024-05-06	2024-05-12	$ 0.0009401	$ 0.0006399	$ 0.0005953	$ 0.001039
2024-05-13	2024-05-19	$ 0.0006402	$ 0.0005123	$ 0.0004869	$ 0.0007981
2024-05-20	2024-05-26	$ 0.0005125	$ 0.00005342	$ 0.00005121	$ 0.0006580
2024-05-27	2024-06-02	$ 0.00005343	$ 0.00004924	$ 0.00004874	$ 0.00005423
2024-06-03	2024-06-09	$ 0.00004926	$ 0.00006181	$ 0.00004776	$ 0.00006181
2024-06-10	2024-06-16	$ 0.00006174	$ 0.00004346	$ 0.00004316	$ 0.0001511
2024-06-17	2024-06-23	$ 0.00004348	$ 0.00004141	$ 0.00003913	$ 0.00004537
2024-06-24	2024-06-30	$ 0.00004142	$ 0.00004155	$ 0.00003731	$ 0.00004473
2024-07-01	2024-07-07	$ 0.00004153	$ 0.00004103	$ 0.00004055	$ 0.00004395
2024-07-08	2024-07-14	$ 0.00004103	$ 0.00003988	$ 0.00003592	$ 0.00004265
2024-07-15	2024-07-21	$ 0.00003987	$ 0.00004915	$ 0.00003944	$ 0.00004977
2024-07-22	2024-07-28	$ 0.00004914	$ 0.00005386	$ 0.00004711	$ 0.00005487
2024-07-29	2024-08-04	$ 0.00005354	$ 0.00005058	$ 0.00005037	$ 0.00005661
2024-08-05	2024-08-11	$ 0.00005058	$ 0.00004664	$ 0.00003178	$ 0.00005064
2024-08-12	2024-08-18	$ 0.00004676	$ 0.00004000	$ 0.00003912	$ 0.00004700
2024-08-19	2024-08-25	$ 0.00004005	$ 0.00004151	$ 0.00003950	$ 0.00004209
2024-08-26	2024-09-01	$ 0.00004605	$ 0.00004570	$ 0.00004511	$ 0.00004626
2024-09-02	2024-09-08	$ 0.00003700	$ 0.00003626	$ 0.00003442	$ 0.00003735
2024-09-09	2024-09-15	$ 0.00003628	$ 0.0002585	$ 0.00003395	$ 0.0002788
2024-09-16	2024-09-22	$ 0.0002833	$ 0.0003421	$ 0.0002805	$ 0.0003953
2024-09-23	2024-09-29	$ 0.0003396	$ 0.0002993	$ 0.0002488	$ 0.0003442
2024-09-30	2024-10-06	$ 0.0002983	$ 0.0002167	$ 0.0001764	$ 0.0003163
2024-10-07	2024-10-13	$ 0.0002191	$ 0.0001617	$ 0.0001466	$ 0.0002220
2024-10-14	2024-10-20	$ 0.0001626	$ 0.00004661	$ 0.00004057	$ 0.0001825
2024-10-21	2024-10-27	$ 0.00004661	$ 0.00004921	$ 0.00004078	$ 0.00007354