Yellow Road (ROAD) Historical Price Information

Access the full Yellow Road price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROAD Key Price Milestones:

All-Time High (ATH): $21.94 on 2021-04-11 (-1299 days ago), down -99.96% since then.

All-Time Low (ATL): $0.006690 on 2023-11-27 (-339 days ago), up 27.32% since then.

Worst Year: 2021, with a price decrease of 97% from $14.39 to $0.3917.

Average annual growth over 4 years: 84% per year.

Typically, Yellow Road performs best in Q4 (average gain of 1.54%) and worst in Q2 (average gain of -57.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01351	$ 0.01212	$ 0.01201	$ 0.01352
2024-04-08	2024-04-14	$ 0.01199	$ 0.01254	$ 0.01181	$ 0.01260
2024-04-15	2024-04-21	$ 0.01255	$ 0.01108	$ 0.01074	$ 0.01270
2024-04-22	2024-04-28	$ 0.01241	$ 0.01218	$ 0.01212	$ 0.01256
2024-04-29	2024-05-05	$ 0.01218	$ 0.01185	$ 0.01104	$ 0.01221
2024-05-13	2024-05-19	$ 0.01195	$ 0.01170	$ 0.01134	$ 0.01211
2024-05-20	2024-05-26	$ 0.01171	$ 0.01510	$ 0.01142	$ 0.01511
2024-05-27	2024-06-02	$ 0.01205	$ 0.01132	$ 0.01125	$ 0.01205
2024-06-03	2024-06-09	$ 0.01132	$ 0.01318	$ 0.01122	$ 0.01329
2024-06-10	2024-06-16	$ 0.01284	$ 0.01123	$ 0.01120	$ 0.01286
2024-06-17	2024-06-23	$ 0.01123	$ 0.01125	$ 0.01103	$ 0.01147
2024-06-24	2024-06-30	$ 0.01067	$ 0.01084	$ 0.01055	$ 0.01087
2024-07-01	2024-07-07	$ 0.01068	$ 0.01073	$ 0.01068	$ 0.01078
2024-07-15	2024-07-21	$ 0.009902	$ 0.009824	$ 0.009824	$ 0.01001
2024-07-29	2024-08-04	$ 0.01072	$ 0.01063	$ 0.01061	$ 0.01104
2024-08-12	2024-08-18	$ 0.009512	$ 0.009572	$ 0.009299	$ 0.009615
2024-08-19	2024-08-25	$ 0.01017	$ 0.01039	$ 0.01011	$ 0.01041
2024-08-26	2024-09-01	$ 0.01019	$ 0.01017	$ 0.01012	$ 0.01019
2024-09-02	2024-09-08	$ 0.009571	$ 0.007968	$ 0.007744	$ 0.01001
2024-09-09	2024-09-15	$ 0.008147	$ 0.008442	$ 0.008137	$ 0.009710
2024-09-23	2024-09-29	$ 0.008939	$ 0.009070	$ 0.008826	$ 0.009159
2024-09-30	2024-10-06	$ 0.008678	$ 0.008750	$ 0.008556	$ 0.008785
2024-10-07	2024-10-13	$ 0.008552	$ 0.008518	$ 0.008389	$ 0.008790