Yel.Finance (YEL) Historical Price Information

Access the full Yel.Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YEL Key Price Milestones:

All-Time High (ATH): $0.3594 on 2021-11-04 (-1092 days ago), down -99.44% since then.

All-Time Low (ATL): $0.0006274 on 2024-07-21 (-102 days ago), up 222.29% since then.

Best Year: 2021, with a price increase of 208.26% from $0.01105 to $0.03408.

Worst Year: 2022, with a price decrease of 89% from $0.03413 to $0.003668.

Average annual growth over 4 years: 34% per year.

Typically, Yel.Finance performs best in Q4 (average gain of 93.01%) and worst in Q3 (average gain of -36.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003486	$ 0.002017	$ 0.001451	$ 0.003654
2024-04-08	2024-04-14	$ 0.002017	$ 0.003397	$ 0.001788	$ 0.003693
2024-04-15	2024-04-21	$ 0.003393	$ 0.002915	$ 0.001234	$ 0.003489
2024-04-22	2024-04-28	$ 0.002913	$ 0.003191	$ 0.001658	$ 0.003321
2024-04-29	2024-05-05	$ 0.003189	$ 0.002853	$ 0.002362	$ 0.003189
2024-05-06	2024-05-12	$ 0.002856	$ 0.002751	$ 0.002580	$ 0.003036
2024-05-13	2024-05-19	$ 0.002751	$ 0.002730	$ 0.001505	$ 0.003029
2024-05-20	2024-05-26	$ 0.002727	$ 0.002581	$ 0.002233	$ 0.003022
2024-05-27	2024-06-02	$ 0.002581	$ 0.0009686	$ 0.0007230	$ 0.002709
2024-06-03	2024-06-09	$ 0.0009687	$ 0.0007407	$ 0.0007241	$ 0.0009739
2024-06-10	2024-06-16	$ 0.0007344	$ 0.0006565	$ 0.0006559	$ 0.0007344
2024-06-24	2024-06-30	$ 0.003472	$ 0.007473	$ 0.002081	$ 0.009045
2024-07-01	2024-07-07	$ 0.007480	$ 0.001992	$ 0.001992	$ 0.007485
2024-07-08	2024-07-14	$ 0.001994	$ 0.003410	$ 0.001891	$ 0.004392
2024-07-15	2024-07-21	$ 0.003428	$ 0.003697	$ 0.002925	$ 0.003921
2024-07-22	2024-07-28	$ 0.003694	$ 0.002705	$ 0.0006274	$ 0.003793
2024-07-29	2024-08-04	$ 0.002924	$ 0.002619	$ 0.002302	$ 0.002930
2024-08-05	2024-08-11	$ 0.002621	$ 0.002273	$ 0.001461	$ 0.002717
2024-08-12	2024-08-18	$ 0.002269	$ 0.002326	$ 0.002125	$ 0.002704
2024-08-19	2024-08-25	$ 0.002327	$ 0.003274	$ 0.002308	$ 0.003346
2024-08-26	2024-09-01	$ 0.003155	$ 0.002911	$ 0.002805	$ 0.003186
2024-09-02	2024-09-08	$ 0.002979	$ 0.002624	$ 0.002624	$ 0.003087
2024-09-09	2024-09-15	$ 0.002631	$ 0.002812	$ 0.002412	$ 0.003254
2024-09-16	2024-09-22	$ 0.002599	$ 0.002704	$ 0.002304	$ 0.003092
2024-09-23	2024-09-29	$ 0.002702	$ 0.002542	$ 0.002492	$ 0.002856
2024-09-30	2024-10-06	$ 0.002528	$ 0.002146	$ 0.002087	$ 0.002638
2024-10-07	2024-10-13	$ 0.002095	$ 0.001891	$ 0.001830	$ 0.002296
2024-10-14	2024-10-20	$ 0.001846	$ 0.002087	$ 0.001827	$ 0.002256
2024-10-21	2024-10-27	$ 0.002820	$ 0.002219	$ 0.002011	$ 0.002820