Yearn yPRISMA (YPRISMA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 0.1617 |
$ 0.1517 |
$ 0.1412 |
$ 0.1626 |
| 2024-04-29 |
2024-05-05 |
$ 0.1517 |
$ 0.1405 |
$ 0.1251 |
$ 0.1598 |
| 2024-05-06 |
2024-05-12 |
$ 0.1404 |
$ 0.1469 |
$ 0.1229 |
$ 0.1636 |
| 2024-05-13 |
2024-05-19 |
$ 0.1470 |
$ 0.1185 |
$ 0.1117 |
$ 0.1471 |
| 2024-05-20 |
2024-05-26 |
$ 0.1185 |
$ 0.09790 |
$ 0.09443 |
$ 0.1352 |
| 2024-05-27 |
2024-06-02 |
$ 0.09758 |
$ 0.09156 |
$ 0.08649 |
$ 0.1250 |
| 2024-06-03 |
2024-06-09 |
$ 0.09156 |
$ 0.1225 |
$ 0.09132 |
$ 0.1254 |
| 2024-06-10 |
2024-06-16 |
$ 0.1225 |
$ 0.09627 |
$ 0.09338 |
$ 0.1225 |
| 2024-06-17 |
2024-06-23 |
$ 0.09365 |
$ 0.06669 |
$ 0.06632 |
$ 0.09865 |
| 2024-06-24 |
2024-06-30 |
$ 0.06670 |
$ 0.06320 |
$ 0.02950 |
$ 0.07050 |
| 2024-07-01 |
2024-07-07 |
$ 0.06325 |
$ 0.07677 |
$ 0.05655 |
$ 0.08300 |
| 2024-07-08 |
2024-07-14 |
$ 0.07862 |
$ 0.05235 |
$ 0.04932 |
$ 0.07893 |
| 2024-07-15 |
2024-07-21 |
$ 0.05235 |
$ 0.05633 |
$ 0.04773 |
$ 0.06233 |
| 2024-07-22 |
2024-07-28 |
$ 0.05642 |
$ 0.03917 |
$ 0.03629 |
$ 0.05666 |
| 2024-07-29 |
2024-08-04 |
$ 0.03900 |
$ 0.03211 |
$ 0.03057 |
$ 0.03957 |
| 2024-08-05 |
2024-08-11 |
$ 0.03210 |
$ 0.03360 |
$ 0.02421 |
$ 0.03416 |
| 2024-08-12 |
2024-08-18 |
$ 0.03352 |
$ 0.02677 |
$ 0.02668 |
$ 0.03517 |
| 2024-08-19 |
2024-08-25 |
$ 0.02691 |
$ 0.03004 |
$ 0.02278 |
$ 0.03623 |
| 2024-08-26 |
2024-09-01 |
$ 0.03015 |
$ 0.02830 |
$ 0.02826 |
$ 0.03219 |
| 2024-09-02 |
2024-09-08 |
$ 0.02826 |
$ 0.02375 |
$ 0.02301 |
$ 0.03048 |
| 2024-09-09 |
2024-09-15 |
$ 0.02375 |
$ 0.02193 |
$ 0.01998 |
$ 0.02410 |
| 2024-09-16 |
2024-09-22 |
$ 0.02166 |
$ 0.02667 |
$ 0.02110 |
$ 0.02699 |
| 2024-09-23 |
2024-09-29 |
$ 0.02518 |
$ 0.02464 |
$ 0.02386 |
$ 0.02901 |
| 2024-09-30 |
2024-10-06 |
$ 0.02453 |
$ 0.02550 |
$ 0.02333 |
$ 0.02718 |
| 2024-10-07 |
2024-10-13 |
$ 0.02553 |
$ 0.02816 |
$ 0.02477 |
$ 0.03132 |
| 2024-10-14 |
2024-10-20 |
$ 0.02865 |
$ 0.03608 |
$ 0.02865 |
$ 0.03827 |
| 2024-10-21 |
2024-10-27 |
$ 0.03450 |
$ 0.02614 |
$ 0.02551 |
$ 0.03462 |
