yearn.finance (YFI) Historical Price Information

Access the full yearn.finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YFI Key Price Milestones:

All-Time High (ATH): $90 787.00 on 2021-05-12 (-1281 days ago), down -93.04% since then.

All-Time Low (ATL): $31.65 on 2020-07-18 (-1579 days ago), up 19 878.99% since then.

Best Year: 2020, with a price increase of 54.00% from $41.45 to $22 805.42.

Worst Year: 2022, with a price decrease of 82% from $30 252.46 to $5 170.97.

Average annual growth over 5 years: 160.76% per year.

Typically, yearn.finance performs best in Q3 (average gain of 15,231.13%) and worst in Q2 (average gain of -32.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 8 293.15	$ 6 963.98	$ 5 905.85	$ 8 551.56
2024-04-22	2024-04-28	$ 6 973.64	$ 7 033.19	$ 6 581.18	$ 7 540.17
2024-04-29	2024-05-05	$ 7 029.56	$ 6 949.20	$ 6 376.05	$ 7 196.64
2024-05-06	2024-05-12	$ 6 949.77	$ 7 024.41	$ 6 814.43	$ 7 162.84
2024-05-13	2024-05-19	$ 7 015.48	$ 6 761.62	$ 6 559.16	$ 7 097.34
2024-05-20	2024-05-26	$ 6 759.15	$ 7 080.37	$ 6 720.86	$ 7 398.27
2024-05-27	2024-06-02	$ 7 081.93	$ 6 911.37	$ 6 890.81	$ 7 380.99
2024-06-03	2024-06-09	$ 6 911.94	$ 7 107.18	$ 6 830.29	$ 7 185.88
2024-06-10	2024-06-16	$ 7 114.39	$ 6 140.54	$ 6 075.53	$ 7 140.39
2024-06-17	2024-06-23	$ 6 150.73	$ 5 837.32	$ 5 469.33	$ 6 330.22
2024-06-24	2024-06-30	$ 5 839.93	$ 6 357.10	$ 5 594.55	$ 6 627.08
2024-07-01	2024-07-07	$ 6 344.34	$ 6 448.51	$ 6 274.22	$ 6 909.70
2024-07-08	2024-07-14	$ 6 437.34	$ 5 730.84	$ 5 348.87	$ 6 510.85
2024-07-15	2024-07-21	$ 5 729.67	$ 5 971.94	$ 5 691.16	$ 6 183.07
2024-07-22	2024-07-28	$ 5 976.86	$ 5 897.88	$ 5 498.03	$ 6 070.22
2024-07-29	2024-08-04	$ 5 875.51	$ 5 601.05	$ 5 573.26	$ 5 880.00
2024-08-05	2024-08-11	$ 5 597.84	$ 5 184.61	$ 4 353.78	$ 5 645.73
2024-08-12	2024-08-18	$ 5 164.98	$ 4 937.25	$ 4 826.15	$ 5 262.61
2024-08-19	2024-08-25	$ 4 920.99	$ 5 564.74	$ 4 856.63	$ 5 691.97
2024-08-26	2024-09-01	$ 5 565.20	$ 5 298.66	$ 4 978.48	$ 5 612.72
2024-09-02	2024-09-08	$ 5 301.73	$ 4 866.46	$ 4 694.38	$ 5 369.75
2024-09-09	2024-09-15	$ 4 874.23	$ 4 897.22	$ 4 623.56	$ 5 024.91
2024-09-16	2024-09-22	$ 4 879.14	$ 5 064.58	$ 4 682.97	$ 5 161.03
2024-09-23	2024-09-29	$ 5 069.36	$ 5 350.99	$ 4 905.14	$ 5 471.88
2024-09-30	2024-10-06	$ 5 347.06	$ 4 970.37	$ 4 778.55	$ 5 596.96
2024-10-07	2024-10-13	$ 4 970.92	$ 4 947.49	$ 4 784.96	$ 5 170.82
2024-10-14	2024-10-20	$ 4 947.51	$ 5 054.15	$ 4 813.34	$ 5 139.64
2024-10-21	2024-10-27	$ 5 046.97	$ 4 657.87	$ 4 572.13	$ 5 216.08
2024-10-28	2024-11-03	$ 4 656.90	$ 4 634.77	$ 4 587.43	$ 5 032.82
2024-11-04	2024-11-10	$ 4 636.82	$ 5 402.52	$ 4 427.51	$ 5 426.89