Yearn Ether (YETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 499.19 |
$ 3 330.60 |
$ 3 227.60 |
$ 3 597.37 |
| 2024-04-08 |
2024-04-14 |
$ 3 381.19 |
$ 3 524.72 |
$ 3 355.15 |
$ 3 683.05 |
| 2024-04-15 |
2024-04-21 |
$ 3 521.48 |
$ 3 069.96 |
$ 2 932.35 |
$ 3 569.96 |
| 2024-04-22 |
2024-04-28 |
$ 2 992.63 |
$ 3 139.54 |
$ 2 972.35 |
$ 3 270.40 |
| 2024-04-29 |
2024-05-05 |
$ 3 126.71 |
$ 3 103.11 |
$ 2 864.68 |
$ 3 218.88 |
| 2024-05-06 |
2024-05-12 |
$ 3 136.54 |
$ 2 967.71 |
$ 2 945.16 |
$ 3 210.43 |
| 2024-05-13 |
2024-05-19 |
$ 2 965.55 |
$ 3 018.96 |
$ 2 860.52 |
$ 3 048.53 |
| 2024-05-20 |
2024-05-26 |
$ 3 016.85 |
$ 3 721.63 |
$ 3 016.85 |
$ 3 854.03 |
| 2024-05-27 |
2024-06-02 |
$ 3 723.51 |
$ 3 791.99 |
$ 3 692.34 |
$ 3 935.62 |
| 2024-06-03 |
2024-06-09 |
$ 3 792.05 |
$ 3 818.22 |
$ 3 748.22 |
$ 3 827.02 |
| 2024-06-10 |
2024-06-16 |
$ 3 855.75 |
$ 3 499.94 |
$ 3 463.74 |
$ 3 866.50 |
| 2024-06-17 |
2024-06-23 |
$ 3 514.87 |
$ 3 486.16 |
$ 3 392.53 |
$ 3 586.50 |
| 2024-06-24 |
2024-06-30 |
$ 3 486.34 |
$ 3 386.04 |
$ 3 234.66 |
$ 3 499.71 |
| 2024-07-01 |
2024-07-07 |
$ 3 368.17 |
$ 3 275.44 |
$ 3 245.15 |
$ 3 487.02 |
| 2024-07-08 |
2024-07-14 |
$ 3 179.89 |
$ 3 058.86 |
$ 2 761.10 |
$ 3 186.92 |
| 2024-07-15 |
2024-07-21 |
$ 3 325.60 |
$ 3 403.19 |
$ 3 325.60 |
$ 3 506.73 |
| 2024-07-22 |
2024-07-28 |
$ 3 475.84 |
$ 3 252.01 |
$ 3 095.47 |
$ 3 522.04 |
| 2024-07-29 |
2024-08-04 |
$ 3 241.50 |
$ 3 221.75 |
$ 3 208.33 |
$ 3 343.34 |
| 2024-08-05 |
2024-08-11 |
$ 3 219.98 |
$ 2 421.99 |
$ 2 149.41 |
$ 3 225.13 |
| 2024-08-12 |
2024-08-18 |
$ 2 588.82 |
$ 2 651.04 |
$ 2 557.86 |
$ 2 755.27 |
| 2024-08-19 |
2024-08-25 |
$ 2 594.29 |
$ 2 626.03 |
$ 2 557.56 |
$ 2 682.67 |
| 2024-08-26 |
2024-09-01 |
$ 2 743.66 |
$ 2 517.23 |
$ 2 426.16 |
$ 2 777.11 |
| 2024-09-02 |
2024-09-08 |
$ 2 546.00 |
$ 2 361.72 |
$ 2 350.99 |
$ 2 571.10 |
| 2024-09-09 |
2024-09-15 |
$ 2 363.21 |
$ 2 323.82 |
$ 2 202.12 |
$ 2 398.14 |
| 2024-09-16 |
2024-09-22 |
$ 2 255.31 |
$ 2 608.69 |
$ 2 255.31 |
$ 2 608.69 |
| 2024-09-23 |
2024-09-29 |
$ 2 610.60 |
$ 2 686.20 |
$ 2 538.79 |
$ 2 692.73 |
| 2024-09-30 |
2024-10-06 |
$ 2 646.60 |
$ 2 401.81 |
$ 2 345.83 |
$ 2 655.67 |
| 2024-10-07 |
2024-10-13 |
$ 2 416.84 |
$ 2 437.75 |
$ 2 416.59 |
$ 2 448.87 |
| 2024-10-14 |
2024-10-20 |
$ 2 603.18 |
$ 2 642.22 |
$ 2 563.01 |
$ 2 660.17 |
| 2024-10-21 |
2024-10-27 |
$ 2 642.41 |
$ 2 477.66 |
$ 2 443.48 |
$ 2 732.75 |
