Yearn CRV (YCRV) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5734 |
$ 0.4995 |
$ 0.4165 |
$ 0.5755 |
| 2024-04-08 |
2024-04-14 |
$ 0.4981 |
$ 0.4903 |
$ 0.4602 |
$ 0.5300 |
| 2024-04-15 |
2024-04-21 |
$ 0.4900 |
$ 0.3486 |
$ 0.2919 |
$ 0.4933 |
| 2024-04-22 |
2024-04-28 |
$ 0.3478 |
$ 0.3584 |
$ 0.3226 |
$ 0.3916 |
| 2024-04-29 |
2024-05-05 |
$ 0.3583 |
$ 0.3530 |
$ 0.3044 |
$ 0.3699 |
| 2024-05-06 |
2024-05-12 |
$ 0.3531 |
$ 0.2911 |
$ 0.2774 |
$ 0.3599 |
| 2024-05-13 |
2024-05-19 |
$ 0.2898 |
$ 0.3175 |
$ 0.2870 |
$ 0.3554 |
| 2024-05-20 |
2024-05-26 |
$ 0.3179 |
$ 0.3654 |
$ 0.3069 |
$ 0.3882 |
| 2024-05-27 |
2024-06-02 |
$ 0.3655 |
$ 0.3707 |
$ 0.3502 |
$ 0.3989 |
| 2024-06-03 |
2024-06-09 |
$ 0.3703 |
$ 0.3705 |
$ 0.3299 |
$ 0.3763 |
| 2024-06-10 |
2024-06-16 |
$ 0.3701 |
$ 0.2520 |
$ 0.2029 |
$ 0.3704 |
| 2024-06-17 |
2024-06-23 |
$ 0.2503 |
$ 0.3204 |
$ 0.2398 |
$ 0.3565 |
| 2024-06-24 |
2024-06-30 |
$ 0.3202 |
$ 0.2745 |
$ 0.2711 |
$ 0.3393 |
| 2024-07-01 |
2024-07-07 |
$ 0.2744 |
$ 0.2714 |
$ 0.2684 |
$ 0.2912 |
| 2024-07-08 |
2024-07-14 |
$ 0.2715 |
$ 0.2686 |
$ 0.2216 |
$ 0.2947 |
| 2024-07-15 |
2024-07-21 |
$ 0.2682 |
$ 0.2978 |
$ 0.2673 |
$ 0.3025 |
| 2024-07-22 |
2024-07-28 |
$ 0.2974 |
$ 0.2687 |
$ 0.2453 |
$ 0.2974 |
| 2024-07-29 |
2024-08-04 |
$ 0.2667 |
$ 0.2614 |
$ 0.2512 |
$ 0.2775 |
| 2024-08-05 |
2024-08-11 |
$ 0.2622 |
$ 0.2554 |
$ 0.1743 |
$ 0.2873 |
| 2024-08-12 |
2024-08-18 |
$ 0.2549 |
$ 0.3251 |
$ 0.2406 |
$ 0.3325 |
| 2024-08-19 |
2024-08-25 |
$ 0.3253 |
$ 0.3248 |
$ 0.2868 |
$ 0.3398 |
| 2024-08-26 |
2024-09-01 |
$ 0.3258 |
$ 0.2771 |
$ 0.2699 |
$ 0.3258 |
| 2024-09-02 |
2024-09-08 |
$ 0.2778 |
$ 0.2656 |
$ 0.2411 |
$ 0.2880 |
| 2024-09-09 |
2024-09-15 |
$ 0.2653 |
$ 0.2722 |
$ 0.2438 |
$ 0.2750 |
| 2024-09-16 |
2024-09-22 |
$ 0.2537 |
$ 0.2814 |
$ 0.2450 |
$ 0.2935 |
| 2024-09-23 |
2024-09-29 |
$ 0.2827 |
$ 0.2909 |
$ 0.2635 |
$ 0.3050 |
| 2024-09-30 |
2024-10-06 |
$ 0.2906 |
$ 0.2415 |
$ 0.2355 |
$ 0.2918 |
| 2024-10-07 |
2024-10-13 |
$ 0.2414 |
$ 0.2459 |
$ 0.2340 |
$ 0.2588 |
| 2024-10-14 |
2024-10-20 |
$ 0.2439 |
$ 0.2480 |
$ 0.1997 |
$ 0.2567 |
| 2024-10-21 |
2024-10-27 |
$ 0.2480 |
$ 0.2263 |
$ 0.2189 |
$ 0.2611 |
