YDragon (YDR) Historical Price Information

Access the full YDragon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YDR Key Price Milestones:

All-Time High (ATH): $0.1063 on 2021-09-07 (-1150 days ago), down -99.72% since then.

All-Time Low (ATL): $0.00003015 on 2023-09-03 (-424 days ago), up 883.22% since then.

Best Year: 2024, with a price increase of 28.64% from $0.0002269 to $0.0002919.

Worst Year: 2022, with a price decrease of 96% from $0.01692 to $0.0005606.

Average annual growth over 4 years: 76% per year.

Typically, YDragon performs best in Q4 (average gain of 34.78%) and worst in Q2 (average gain of -45.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004122	$ 0.0003809	$ 0.0003191	$ 0.0004122
2024-04-08	2024-04-14	$ 0.0004048	$ 0.0003895	$ 0.0003875	$ 0.0004304
2024-04-15	2024-04-21	$ 0.0003893	$ 0.0002854	$ 0.0002734	$ 0.0004466
2024-04-22	2024-04-28	$ 0.0003038	$ 0.0003170	$ 0.0003026	$ 0.0004455
2024-04-29	2024-05-05	$ 0.0003170	$ 0.0003368	$ 0.0003093	$ 0.0005331
2024-05-06	2024-05-12	$ 0.0003326	$ 0.0003240	$ 0.0003224	$ 0.0003402
2024-05-13	2024-05-19	$ 0.0004369	$ 0.0003286	$ 0.0003210	$ 0.0004818
2024-05-20	2024-05-26	$ 0.0003287	$ 0.0008322	$ 0.0003251	$ 0.0008501
2024-05-27	2024-06-02	$ 0.0008323	$ 0.0004137	$ 0.0003543	$ 0.0008944
2024-06-03	2024-06-09	$ 0.0004142	$ 0.0004544	$ 0.0004030	$ 0.0005086
2024-06-10	2024-06-16	$ 0.0004544	$ 0.0003715	$ 0.0003574	$ 0.0004754
2024-06-17	2024-06-23	$ 0.0003700	$ 0.0003522	$ 0.0003284	$ 0.0006054
2024-06-24	2024-06-30	$ 0.0003691	$ 0.0003504	$ 0.0001997	$ 0.0003692
2024-07-01	2024-07-07	$ 0.0003411	$ 0.0003536	$ 0.0003401	$ 0.0003553
2024-07-08	2024-07-14	$ 0.0002859	$ 0.0002721	$ 0.0002720	$ 0.0002859
2024-07-15	2024-07-21	$ 0.0003209	$ 0.0003365	$ 0.0003200	$ 0.0003380
2024-07-22	2024-07-28	$ 0.0003308	$ 0.0003338	$ 0.0001998	$ 0.0003359
2024-07-29	2024-08-04	$ 0.0003270	$ 0.0003302	$ 0.0003253	$ 0.0003302
2024-08-05	2024-08-11	$ 0.0003024	$ 0.00008136	$ 0.00008089	$ 0.0003075
2024-08-12	2024-08-18	$ 0.0002360	$ 0.0003135	$ 0.00008421	$ 0.0003245
2024-08-19	2024-08-25	$ 0.0003079	$ 0.0002922	$ 0.0002905	$ 0.0003100
2024-08-26	2024-09-01	$ 0.0002680	$ 0.0002346	$ 0.0002327	$ 0.0002687
2024-09-02	2024-09-08	$ 0.0002466	$ 0.0003897	$ 0.0002420	$ 0.0003903
2024-09-09	2024-09-15	$ 0.0002234	$ 0.0002288	$ 0.00009532	$ 0.003984
2024-09-16	2024-09-22	$ 0.0003049	$ 0.0002150	$ 0.0002147	$ 0.0003052
2024-09-23	2024-09-29	$ 0.0008400	$ 0.0002450	$ 0.0002449	$ 0.0008429
2024-09-30	2024-10-06	$ 0.0003199	$ 0.0003045	$ 0.0002991	$ 0.0007307
2024-10-07	2024-10-13	$ 0.0003044	$ 0.0002801	$ 0.0002447	$ 0.0006898
2024-10-14	2024-10-20	$ 0.0002996	$ 0.0002988	$ 0.0002982	$ 0.0003003
2024-10-21	2024-10-27	$ 0.0003512	$ 0.0002929	$ 0.0001844	$ 0.0003535