Yamfore (CBLP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01280 |
$ 0.01267 |
$ 0.01190 |
$ 0.01381 |
| 2024-04-08 |
2024-04-14 |
$ 0.01267 |
$ 0.01236 |
$ 0.01170 |
$ 0.01292 |
| 2024-04-15 |
2024-04-21 |
$ 0.01234 |
$ 0.008718 |
$ 0.007963 |
$ 0.01254 |
| 2024-04-22 |
2024-04-28 |
$ 0.008722 |
$ 0.009006 |
$ 0.008364 |
$ 0.01015 |
| 2024-04-29 |
2024-05-05 |
$ 0.009006 |
$ 0.009193 |
$ 0.008178 |
$ 0.01006 |
| 2024-05-06 |
2024-05-12 |
$ 0.009192 |
$ 0.008727 |
$ 0.008438 |
$ 0.009393 |
| 2024-05-13 |
2024-05-19 |
$ 0.008714 |
$ 0.01016 |
$ 0.007684 |
$ 0.01083 |
| 2024-05-20 |
2024-05-26 |
$ 0.01016 |
$ 0.008555 |
$ 0.008481 |
$ 0.01081 |
| 2024-05-27 |
2024-06-02 |
$ 0.008590 |
$ 0.009533 |
$ 0.008479 |
$ 0.01022 |
| 2024-06-03 |
2024-06-09 |
$ 0.009517 |
$ 0.009822 |
$ 0.009296 |
$ 0.01005 |
| 2024-06-10 |
2024-06-16 |
$ 0.009846 |
$ 0.008204 |
$ 0.007980 |
$ 0.01019 |
| 2024-06-17 |
2024-06-23 |
$ 0.008199 |
$ 0.007605 |
$ 0.007103 |
$ 0.008414 |
| 2024-06-24 |
2024-06-30 |
$ 0.007603 |
$ 0.007422 |
$ 0.007422 |
$ 0.009604 |
| 2024-07-01 |
2024-07-07 |
$ 0.007427 |
$ 0.007453 |
$ 0.006941 |
$ 0.007949 |
| 2024-07-08 |
2024-07-14 |
$ 0.007507 |
$ 0.008040 |
$ 0.005994 |
$ 0.008182 |
| 2024-07-15 |
2024-07-21 |
$ 0.008088 |
$ 0.008569 |
$ 0.007948 |
$ 0.008809 |
| 2024-07-22 |
2024-07-28 |
$ 0.008561 |
$ 0.007255 |
$ 0.006641 |
$ 0.008580 |
| 2024-07-29 |
2024-08-04 |
$ 0.007216 |
$ 0.006725 |
$ 0.006592 |
$ 0.007224 |
| 2024-08-05 |
2024-08-11 |
$ 0.006717 |
$ 0.006704 |
$ 0.004769 |
$ 0.006836 |
| 2024-08-12 |
2024-08-18 |
$ 0.006653 |
$ 0.005706 |
$ 0.005573 |
$ 0.006729 |
| 2024-08-19 |
2024-08-25 |
$ 0.005685 |
$ 0.008377 |
$ 0.005603 |
$ 0.008421 |
| 2024-08-26 |
2024-09-01 |
$ 0.008425 |
$ 0.007923 |
$ 0.007914 |
$ 0.009217 |
| 2024-09-02 |
2024-09-08 |
$ 0.008173 |
$ 0.006527 |
$ 0.005880 |
$ 0.008761 |
| 2024-09-09 |
2024-09-15 |
$ 0.006528 |
$ 0.007137 |
$ 0.005957 |
$ 0.007507 |
| 2024-09-16 |
2024-09-22 |
$ 0.006957 |
$ 0.007781 |
$ 0.006508 |
$ 0.007781 |
| 2024-09-23 |
2024-09-29 |
$ 0.007793 |
$ 0.007798 |
$ 0.007201 |
$ 0.008403 |
| 2024-09-30 |
2024-10-06 |
$ 0.007840 |
$ 0.007899 |
$ 0.006617 |
$ 0.008231 |
| 2024-10-07 |
2024-10-13 |
$ 0.007905 |
$ 0.007263 |
$ 0.006344 |
$ 0.008356 |
| 2024-10-14 |
2024-10-20 |
$ 0.007266 |
$ 0.002005 |
$ 0.001236 |
$ 0.007697 |
| 2024-10-21 |
2024-10-27 |
$ 0.002007 |
$ 0.001987 |
$ 0.001767 |
$ 0.002339 |
