Yalla Sun (YSU) Historical Price Information

Access the full Yalla Sun price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YSU Key Price Milestones:

All-Time High (ATH): $0.0006419 on 2024-09-25 (-36 days ago), down -71.80% since then.

All-Time Low (ATL): $0.0001566 on 2024-10-27 (-4 days ago), up 15.59% since then.

Worst Year: 2024, with a price decrease of 31% from $0.0002858 to $0.0001945.

Average annual growth over 1 years: 36% per year.

Typically, Yalla Sun performs best in Q3 (average gain of 64.24%) and worst in Q4 (average gain of -58.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.0002858	$ 0.0002583	$ 0.0002424	$ 0.0003044
2024-09-09	2024-09-15	$ 0.0002588	$ 0.0002934	$ 0.0002027	$ 0.0004030
2024-09-16	2024-09-22	$ 0.0002880	$ 0.0002144	$ 0.0002089	$ 0.0003335
2024-09-23	2024-09-29	$ 0.0002145	$ 0.0004766	$ 0.0002016	$ 0.0006419
2024-09-30	2024-10-06	$ 0.0004764	$ 0.0003245	$ 0.0002660	$ 0.0005395
2024-10-07	2024-10-13	$ 0.0003246	$ 0.0002636	$ 0.0002459	$ 0.0003317
2024-10-14	2024-10-20	$ 0.0002635	$ 0.0004850	$ 0.0002407	$ 0.0005430
2024-10-21	2024-10-27	$ 0.0004825	$ 0.0002099	$ 0.0001963	$ 0.0004983