Yaku (YAKU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02318 |
$ 0.02371 |
$ 0.02110 |
$ 0.02712 |
| 2024-04-08 |
2024-04-14 |
$ 0.02367 |
$ 0.02077 |
$ 0.02017 |
$ 0.02525 |
| 2024-04-15 |
2024-04-21 |
$ 0.02079 |
$ 0.01800 |
$ 0.01472 |
$ 0.02260 |
| 2024-04-22 |
2024-04-28 |
$ 0.01799 |
$ 0.03794 |
$ 0.01516 |
$ 0.04372 |
| 2024-04-29 |
2024-05-05 |
$ 0.03830 |
$ 0.03336 |
$ 0.02185 |
$ 0.04441 |
| 2024-05-06 |
2024-05-12 |
$ 0.03338 |
$ 0.03213 |
$ 0.02814 |
$ 0.03929 |
| 2024-05-13 |
2024-05-19 |
$ 0.03205 |
$ 0.02379 |
$ 0.02298 |
$ 0.03626 |
| 2024-05-20 |
2024-05-26 |
$ 0.02379 |
$ 0.02134 |
$ 0.01773 |
$ 0.02960 |
| 2024-05-27 |
2024-06-02 |
$ 0.02112 |
$ 0.01951 |
$ 0.01885 |
$ 0.03151 |
| 2024-06-03 |
2024-06-09 |
$ 0.01952 |
$ 0.01916 |
$ 0.01779 |
$ 0.02083 |
| 2024-06-10 |
2024-06-16 |
$ 0.01913 |
$ 0.01834 |
$ 0.01489 |
$ 0.02049 |
| 2024-06-17 |
2024-06-23 |
$ 0.01832 |
$ 0.01308 |
$ 0.01223 |
$ 0.01842 |
| 2024-06-24 |
2024-06-30 |
$ 0.01308 |
$ 0.01514 |
$ 0.01208 |
$ 0.01909 |
| 2024-07-01 |
2024-07-07 |
$ 0.01515 |
$ 0.01499 |
$ 0.01357 |
$ 0.01694 |
| 2024-07-08 |
2024-07-14 |
$ 0.01501 |
$ 0.01455 |
$ 0.01381 |
$ 0.01561 |
| 2024-07-15 |
2024-07-21 |
$ 0.01455 |
$ 0.01668 |
$ 0.01455 |
$ 0.01883 |
| 2024-07-22 |
2024-07-28 |
$ 0.01670 |
$ 0.01438 |
$ 0.01153 |
$ 0.01775 |
| 2024-07-29 |
2024-08-04 |
$ 0.01436 |
$ 0.01010 |
$ 0.009546 |
$ 0.01487 |
| 2024-08-05 |
2024-08-11 |
$ 0.01010 |
$ 0.009835 |
$ 0.005725 |
$ 0.01435 |
| 2024-08-12 |
2024-08-18 |
$ 0.009843 |
$ 0.009706 |
$ 0.008369 |
$ 0.01150 |
| 2024-08-19 |
2024-08-25 |
$ 0.009693 |
$ 0.01260 |
$ 0.007914 |
$ 0.01440 |
| 2024-08-26 |
2024-09-01 |
$ 0.01261 |
$ 0.01204 |
$ 0.01195 |
$ 0.01370 |
| 2024-09-02 |
2024-09-08 |
$ 0.01227 |
$ 0.009207 |
$ 0.007041 |
$ 0.01240 |
| 2024-09-09 |
2024-09-15 |
$ 0.009212 |
$ 0.008290 |
$ 0.001632 |
$ 0.009693 |
| 2024-09-16 |
2024-09-22 |
$ 0.007826 |
$ 0.009170 |
$ 0.007485 |
$ 0.009863 |
| 2024-09-23 |
2024-09-29 |
$ 0.009151 |
$ 0.008051 |
$ 0.006593 |
$ 0.009560 |
| 2024-09-30 |
2024-10-06 |
$ 0.007892 |
$ 0.007919 |
$ 0.005939 |
$ 0.008567 |
| 2024-10-07 |
2024-10-13 |
$ 0.007761 |
$ 0.007684 |
$ 0.004701 |
$ 0.007962 |
| 2024-10-14 |
2024-10-20 |
$ 0.007553 |
$ 0.008409 |
$ 0.006482 |
$ 0.01334 |
| 2024-10-21 |
2024-10-27 |
$ 0.008413 |
$ 0.006986 |
$ 0.002835 |
$ 0.008956 |
