Yak DAO (YAKS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.1471 |
$ 0.07878 |
$ 0.07635 |
$ 0.1487 |
| 2024-04-22 |
2024-04-28 |
$ 0.07865 |
$ 0.06439 |
$ 0.05790 |
$ 0.07998 |
| 2024-04-29 |
2024-05-05 |
$ 0.06439 |
$ 0.05543 |
$ 0.05527 |
$ 0.07114 |
| 2024-05-06 |
2024-05-12 |
$ 0.05548 |
$ 0.04261 |
$ 0.04203 |
$ 0.05610 |
| 2024-05-13 |
2024-05-19 |
$ 0.04260 |
$ 0.03923 |
$ 0.03876 |
$ 0.04310 |
| 2024-05-20 |
2024-05-26 |
$ 0.03928 |
$ 0.03971 |
$ 0.03803 |
$ 0.04767 |
| 2024-05-27 |
2024-06-02 |
$ 0.03955 |
$ 0.03965 |
$ 0.03549 |
$ 0.04143 |
| 2024-06-03 |
2024-06-09 |
$ 0.03966 |
$ 0.03187 |
$ 0.03152 |
$ 0.03987 |
| 2024-06-10 |
2024-06-16 |
$ 0.03188 |
$ 0.02608 |
$ 0.02603 |
$ 0.03191 |
| 2024-06-17 |
2024-06-23 |
$ 0.02604 |
$ 0.02230 |
$ 0.02230 |
$ 0.02631 |
| 2024-06-24 |
2024-06-30 |
$ 0.02228 |
$ 0.02132 |
$ 0.02006 |
$ 0.02253 |
| 2024-07-01 |
2024-07-07 |
$ 0.02131 |
$ 0.02145 |
$ 0.02120 |
$ 0.02287 |
| 2024-07-08 |
2024-07-14 |
$ 0.02148 |
$ 0.02170 |
$ 0.01807 |
$ 0.02233 |
| 2024-07-15 |
2024-07-21 |
$ 0.02169 |
$ 0.02152 |
$ 0.02046 |
$ 0.02252 |
| 2024-07-22 |
2024-07-28 |
$ 0.02151 |
$ 0.01625 |
$ 0.01500 |
$ 0.02151 |
| 2024-07-29 |
2024-08-04 |
$ 0.01622 |
$ 0.01659 |
$ 0.01592 |
$ 0.01732 |
| 2024-08-05 |
2024-08-11 |
$ 0.01659 |
$ 0.01248 |
$ 0.01050 |
$ 0.01660 |
| 2024-08-12 |
2024-08-18 |
$ 0.01289 |
$ 0.01351 |
$ 0.01235 |
$ 0.01475 |
| 2024-08-19 |
2024-08-25 |
$ 0.01351 |
$ 0.01798 |
$ 0.01294 |
$ 0.01844 |
| 2024-08-26 |
2024-09-01 |
$ 0.01806 |
$ 0.01818 |
$ 0.01469 |
$ 0.01843 |
| 2024-09-02 |
2024-09-08 |
$ 0.01812 |
$ 0.01325 |
$ 0.01319 |
$ 0.01939 |
| 2024-09-09 |
2024-09-15 |
$ 0.01327 |
$ 0.01337 |
$ 0.01238 |
$ 0.01356 |
