YadaCoin (YDA) Historical Price Information

Access the full YadaCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YDA Key Price Milestones:

All-Time High (ATH): $0.05007 on 2023-03-04 (-607 days ago), down -65.80% since then.

All-Time Low (ATL): $0.00001004 on 2021-01-08 (-1392 days ago), up 170 465.66% since then.

Best Year: 2021, with a price increase of 23.00% from $0.00001003 to $0.002368.

Worst Year: 2022, with a price decrease of 82% from $0.003841 to $0.0006736.

Average annual growth over 4 years: 541.30% per year.

Typically, YadaCoin performs best in Q1 (average gain of 7,345.71%) and worst in Q3 (average gain of 5.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01949	$ 0.02201	$ 0.01237	$ 0.02207
2024-04-08	2024-04-14	$ 0.02201	$ 0.01343	$ 0.01220	$ 0.02203
2024-04-15	2024-04-21	$ 0.01347	$ 0.01482	$ 0.007310	$ 0.02578
2024-04-22	2024-04-28	$ 0.01482	$ 0.01378	$ 0.01245	$ 0.01731
2024-04-29	2024-05-05	$ 0.01377	$ 0.01397	$ 0.008686	$ 0.01518
2024-05-06	2024-05-12	$ 0.01399	$ 0.01200	$ 0.009632	$ 0.01906
2024-05-13	2024-05-19	$ 0.01200	$ 0.01669	$ 0.01041	$ 0.01673
2024-05-20	2024-05-26	$ 0.01669	$ 0.01375	$ 0.01348	$ 0.01671
2024-05-27	2024-06-02	$ 0.01375	$ 0.01305	$ 0.01210	$ 0.01402
2024-06-03	2024-06-09	$ 0.01305	$ 0.01321	$ 0.01285	$ 0.01488
2024-06-10	2024-06-16	$ 0.01324	$ 0.01123	$ 0.01123	$ 0.01325
2024-06-17	2024-06-23	$ 0.01123	$ 0.01623	$ 0.01123	$ 0.01623
2024-06-24	2024-06-30	$ 0.01623	$ 0.01105	$ 0.01098	$ 0.01725
2024-07-01	2024-07-07	$ 0.01105	$ 0.01028	$ 0.009753	$ 0.01287
2024-07-08	2024-07-14	$ 0.01028	$ 0.01171	$ 0.008243	$ 0.01351
2024-07-15	2024-07-21	$ 0.01162	$ 0.01512	$ 0.009213	$ 0.01598
2024-07-22	2024-07-28	$ 0.01513	$ 0.01721	$ 0.01124	$ 0.02087
2024-07-29	2024-08-04	$ 0.01721	$ 0.01767	$ 0.01657	$ 0.02199
2024-08-05	2024-08-11	$ 0.01766	$ 0.01958	$ 0.01584	$ 0.02784
2024-08-12	2024-08-18	$ 0.01959	$ 0.02167	$ 0.01279	$ 0.03809
2024-08-19	2024-08-25	$ 0.02166	$ 0.01956	$ 0.01771	$ 0.02171
2024-08-26	2024-09-01	$ 0.01956	$ 0.01691	$ 0.01684	$ 0.02031
2024-09-02	2024-09-08	$ 0.01732	$ 0.01332	$ 0.009973	$ 0.01745
2024-09-09	2024-09-15	$ 0.01332	$ 0.01709	$ 0.01306	$ 0.01864
2024-09-16	2024-09-22	$ 0.01500	$ 0.01718	$ 0.01474	$ 0.01991
2024-09-23	2024-09-29	$ 0.01718	$ 0.03473	$ 0.01520	$ 0.03913
2024-09-30	2024-10-06	$ 0.03461	$ 0.03460	$ 0.02854	$ 0.04238
2024-10-07	2024-10-13	$ 0.03459	$ 0.02950	$ 0.02805	$ 0.03884
2024-10-14	2024-10-20	$ 0.02955	$ 0.02462	$ 0.02401	$ 0.02962
2024-10-21	2024-10-27	$ 0.02460	$ 0.01958	$ 0.01296	$ 0.02487