Y8U (Y8U) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 0.08526 |
$ 0.1008 |
$ 0.06731 |
$ 0.1051 |
| 2024-04-29 |
2024-05-05 |
$ 0.1002 |
$ 0.08538 |
$ 0.08074 |
$ 0.1111 |
| 2024-05-06 |
2024-05-12 |
$ 0.08555 |
$ 0.07531 |
$ 0.06725 |
$ 0.09375 |
| 2024-05-13 |
2024-05-19 |
$ 0.07528 |
$ 0.06942 |
$ 0.06797 |
$ 0.07688 |
| 2024-05-20 |
2024-05-26 |
$ 0.06958 |
$ 0.05061 |
$ 0.05059 |
$ 0.07050 |
| 2024-05-27 |
2024-06-02 |
$ 0.05067 |
$ 0.05006 |
$ 0.04643 |
$ 0.05334 |
| 2024-06-03 |
2024-06-09 |
$ 0.04997 |
$ 0.04989 |
$ 0.04976 |
$ 0.05044 |
| 2024-06-10 |
2024-06-16 |
$ 0.04992 |
$ 0.04129 |
$ 0.04102 |
$ 0.05019 |
| 2024-06-17 |
2024-06-23 |
$ 0.04123 |
$ 0.03610 |
$ 0.03593 |
$ 0.04133 |
| 2024-06-24 |
2024-06-30 |
$ 0.03607 |
$ 0.03657 |
$ 0.03597 |
$ 0.03727 |
| 2024-07-01 |
2024-07-07 |
$ 0.03657 |
$ 0.03679 |
$ 0.03648 |
$ 0.03698 |
| 2024-07-08 |
2024-07-14 |
$ 0.03680 |
$ 0.03189 |
$ 0.03132 |
$ 0.03709 |
| 2024-07-15 |
2024-07-21 |
$ 0.03191 |
$ 0.02110 |
$ 0.01647 |
$ 0.03196 |
| 2024-07-22 |
2024-07-28 |
$ 0.02107 |
$ 0.01989 |
$ 0.01187 |
$ 0.02775 |
| 2024-07-29 |
2024-08-04 |
$ 0.01988 |
$ 0.01361 |
$ 0.01273 |
$ 0.01994 |
| 2024-08-05 |
2024-08-11 |
$ 0.01358 |
$ 0.01476 |
$ 0.01239 |
$ 0.01492 |
| 2024-08-12 |
2024-08-18 |
$ 0.01474 |
$ 0.01469 |
$ 0.01447 |
$ 0.01551 |
| 2024-08-19 |
2024-08-25 |
$ 0.01471 |
$ 0.01921 |
$ 0.01381 |
$ 0.01922 |
| 2024-08-26 |
2024-09-01 |
$ 0.01917 |
$ 0.01439 |
$ 0.01423 |
$ 0.01967 |
| 2024-09-02 |
2024-09-08 |
$ 0.01446 |
$ 0.01148 |
$ 0.01145 |
$ 0.01449 |
| 2024-09-09 |
2024-09-15 |
$ 0.01147 |
$ 0.01188 |
$ 0.01083 |
$ 0.01325 |
| 2024-09-16 |
2024-09-22 |
$ 0.01119 |
$ 0.01257 |
$ 0.01069 |
$ 0.01316 |
| 2024-09-23 |
2024-09-29 |
$ 0.01260 |
$ 0.01796 |
$ 0.01148 |
$ 0.03488 |
| 2024-09-30 |
2024-10-06 |
$ 0.01790 |
$ 0.01941 |
$ 0.01686 |
$ 0.02337 |
| 2024-10-07 |
2024-10-13 |
$ 0.01942 |
$ 0.01988 |
$ 0.01781 |
$ 0.02056 |
| 2024-10-14 |
2024-10-20 |
$ 0.01988 |
$ 0.01962 |
$ 0.01941 |
$ 0.02014 |
| 2024-10-21 |
2024-10-27 |
$ 0.01962 |
$ 0.01580 |
$ 0.01514 |
$ 0.02074 |
