Y2K (Y2K) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00001696 |
$ 0.00001433 |
$ 0.00001375 |
$ 0.00001962 |
| 2024-04-08 |
2024-04-14 |
$ 0.00001452 |
$ 0.00001479 |
$ 0.00001396 |
$ 0.00001654 |
| 2024-04-15 |
2024-04-21 |
$ 0.00001478 |
$ 0.00001088 |
$ 0.000009752 |
$ 0.00001491 |
| 2024-04-22 |
2024-04-28 |
$ 0.00001087 |
$ 0.00001123 |
$ 0.000009929 |
$ 0.00001230 |
| 2024-04-29 |
2024-05-05 |
$ 0.00001123 |
$ 0.00001108 |
$ 0.000009723 |
$ 0.00001162 |
| 2024-05-06 |
2024-05-12 |
$ 0.00001108 |
$ 0.00001113 |
$ 0.00001089 |
$ 0.00001231 |
| 2024-05-13 |
2024-05-19 |
$ 0.00001115 |
$ 0.00001169 |
$ 0.00001042 |
$ 0.00001231 |
| 2024-05-20 |
2024-05-26 |
$ 0.00001169 |
$ 0.00001302 |
$ 0.00001169 |
$ 0.00001476 |
| 2024-05-27 |
2024-06-02 |
$ 0.00001302 |
$ 0.00001238 |
$ 0.00001210 |
$ 0.00001308 |
| 2024-06-03 |
2024-06-09 |
$ 0.00001227 |
$ 0.00001199 |
$ 0.00001191 |
$ 0.00001251 |
| 2024-06-10 |
2024-06-16 |
$ 0.00001199 |
$ 0.000009879 |
$ 0.000009798 |
$ 0.00001200 |
| 2024-06-17 |
2024-06-23 |
$ 0.000009886 |
$ 0.000008709 |
$ 0.000008670 |
$ 0.000009960 |
| 2024-06-24 |
2024-06-30 |
$ 0.000008993 |
$ 0.000009126 |
$ 0.000008833 |
$ 0.000009245 |
| 2024-07-01 |
2024-07-07 |
$ 0.000008879 |
$ 0.000009056 |
$ 0.000008879 |
$ 0.000009907 |
| 2024-07-08 |
2024-07-14 |
$ 0.000009027 |
$ 0.000008933 |
$ 0.000008251 |
$ 0.000009144 |
| 2024-07-15 |
2024-07-21 |
$ 0.000008915 |
$ 0.00001183 |
$ 0.000008889 |
$ 0.00001198 |
| 2024-07-22 |
2024-07-28 |
$ 0.00001191 |
$ 0.00001193 |
$ 0.00001092 |
$ 0.00001245 |
| 2024-07-29 |
2024-08-04 |
$ 0.00001185 |
$ 0.00001076 |
$ 0.00001069 |
$ 0.00001244 |
| 2024-08-05 |
2024-08-11 |
$ 0.00001060 |
$ 0.000009332 |
$ 0.000006885 |
$ 0.00001065 |
| 2024-08-12 |
2024-08-18 |
$ 0.000008928 |
$ 0.000008815 |
$ 0.000008786 |
$ 0.000009112 |
| 2024-08-19 |
2024-08-25 |
$ 0.000008635 |
$ 0.000008556 |
$ 0.000008530 |
$ 0.000008715 |
| 2024-08-26 |
2024-09-01 |
$ 0.000009498 |
$ 0.000009648 |
$ 0.000009498 |
$ 0.000009700 |
| 2024-09-02 |
2024-09-08 |
$ 0.000008086 |
$ 0.000007888 |
$ 0.000007888 |
$ 0.000008381 |
| 2024-09-09 |
2024-09-15 |
$ 0.000007809 |
$ 0.000007913 |
$ 0.000007613 |
$ 0.000008205 |
| 2024-09-16 |
2024-09-22 |
$ 0.000008200 |
$ 0.000008816 |
$ 0.000008195 |
$ 0.000008816 |
| 2024-09-23 |
2024-09-29 |
$ 0.000008753 |
$ 0.000009136 |
$ 0.000008435 |
$ 0.000009227 |
| 2024-09-30 |
2024-10-06 |
$ 0.000009173 |
$ 0.000008406 |
$ 0.000008206 |
$ 0.000009262 |
| 2024-10-07 |
2024-10-13 |
$ 0.000007976 |
$ 0.000007900 |
$ 0.000007759 |
$ 0.000007976 |
| 2024-10-14 |
2024-10-20 |
$ 0.000008996 |
$ 0.000009489 |
$ 0.000008826 |
$ 0.000009491 |
| 2024-10-21 |
2024-10-27 |
$ 0.000009490 |
$ 0.000009640 |
$ 0.000009134 |
$ 0.00001073 |
