Ÿ (YAI) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.06131 |
$ 0.6011 |
$ 0.05080 |
$ 0.6501 |
2024-04-08 |
2024-04-14 |
$ 0.6018 |
$ 0.4010 |
$ 0.3297 |
$ 0.7059 |
2024-04-15 |
2024-04-21 |
$ 0.4001 |
$ 0.1888 |
$ 0.1214 |
$ 0.4001 |
2024-04-22 |
2024-04-28 |
$ 0.1889 |
$ 0.1356 |
$ 0.1077 |
$ 0.3247 |
2024-04-29 |
2024-05-05 |
$ 0.1355 |
$ 0.1608 |
$ 0.1055 |
$ 0.1922 |
2024-05-06 |
2024-05-12 |
$ 0.1610 |
$ 0.1498 |
$ 0.1494 |
$ 0.1984 |
2024-05-13 |
2024-05-19 |
$ 0.1497 |
$ 0.1256 |
$ 0.1021 |
$ 0.1733 |
2024-05-20 |
2024-05-26 |
$ 0.1254 |
$ 0.1378 |
$ 0.1085 |
$ 0.1667 |
2024-05-27 |
2024-06-02 |
$ 0.1378 |
$ 0.07611 |
$ 0.05816 |
$ 0.1402 |
2024-06-03 |
2024-06-09 |
$ 0.07569 |
$ 0.06021 |
$ 0.05877 |
$ 0.08370 |
2024-06-10 |
2024-06-16 |
$ 0.06045 |
$ 0.06705 |
$ 0.03690 |
$ 0.07573 |
2024-06-17 |
2024-06-23 |
$ 0.06713 |
$ 0.06066 |
$ 0.04622 |
$ 0.06812 |
2024-06-24 |
2024-06-30 |
$ 0.06068 |
$ 0.07290 |
$ 0.05274 |
$ 0.08282 |
2024-07-01 |
2024-07-07 |
$ 0.07258 |
$ 0.04828 |
$ 0.04778 |
$ 0.07516 |
2024-07-08 |
2024-07-14 |
$ 0.04824 |
$ 0.04486 |
$ 0.04465 |
$ 0.06607 |
2024-07-15 |
2024-07-21 |
$ 0.04460 |
$ 0.04249 |
$ 0.03769 |
$ 0.05267 |
2024-07-22 |
2024-07-28 |
$ 0.04255 |
$ 0.05038 |
$ 0.04201 |
$ 0.06314 |
2024-07-29 |
2024-08-04 |
$ 0.05034 |
$ 0.04296 |
$ 0.04286 |
$ 0.05034 |
2024-08-05 |
2024-08-11 |
$ 0.04294 |
$ 0.02120 |
$ 0.01850 |
$ 0.04309 |
2024-08-12 |
2024-08-18 |
$ 0.02109 |
$ 0.02169 |
$ 0.01979 |
$ 0.03065 |
2024-08-19 |
2024-08-25 |
$ 0.02170 |
$ 0.02582 |
$ 0.02108 |
$ 0.02640 |
2024-08-26 |
2024-09-01 |
$ 0.02588 |
$ 0.02121 |
$ 0.02064 |
$ 0.02598 |
2024-09-02 |
2024-09-08 |
$ 0.02119 |
$ 0.01848 |
$ 0.01811 |
$ 0.02224 |
2024-09-09 |
2024-09-15 |
$ 0.01847 |
$ 0.01549 |
$ 0.01328 |
$ 0.01867 |
2024-09-16 |
2024-09-22 |
$ 0.01604 |
$ 0.01818 |
$ 0.01371 |
$ 0.01937 |
2024-09-23 |
2024-09-29 |
$ 0.01817 |
$ 0.03959 |
$ 0.01769 |
$ 0.04842 |
2024-09-30 |
2024-10-06 |
$ 0.03955 |
$ 0.02304 |
$ 0.02294 |
$ 0.04218 |
2024-10-07 |
2024-10-13 |
$ 0.02305 |
$ 0.02042 |
$ 0.01689 |
$ 0.02305 |
2024-10-14 |
2024-10-20 |
$ 0.02042 |
$ 0.01649 |
$ 0.01572 |
$ 0.02192 |
2024-10-21 |
2024-10-27 |
$ 0.01649 |
$ 0.01281 |
$ 0.01266 |
$ 0.01675 |