Xyxyx (XYXYX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1 618.34 |
$ 4 291.14 |
$ 1 222.82 |
$ 5 770.81 |
| 2024-04-08 |
2024-04-14 |
$ 4 338.21 |
$ 2 347.90 |
$ 2 220.73 |
$ 4 345.36 |
| 2024-04-15 |
2024-04-21 |
$ 2 350.70 |
$ 1 693.29 |
$ 1 679.74 |
$ 2 418.66 |
| 2024-04-22 |
2024-04-28 |
$ 1 632.13 |
$ 1 618.22 |
$ 1 517.80 |
$ 1 656.70 |
| 2024-04-29 |
2024-05-05 |
$ 1 558.55 |
$ 1 379.19 |
$ 1 301.37 |
$ 1 569.51 |
| 2024-05-06 |
2024-05-12 |
$ 1 676.80 |
$ 1 588.33 |
$ 1 578.80 |
$ 1 707.31 |
| 2024-05-13 |
2024-05-19 |
$ 1 554.35 |
$ 1 637.87 |
$ 1 175.62 |
$ 1 643.82 |
| 2024-05-20 |
2024-05-26 |
$ 1 596.87 |
$ 1 195.30 |
$ 821.57 |
$ 1 631.77 |
| 2024-05-27 |
2024-06-02 |
$ 1 192.02 |
$ 1 257.73 |
$ 1 191.67 |
$ 1 862.55 |
| 2024-06-03 |
2024-06-09 |
$ 1 258.37 |
$ 1 224.03 |
$ 1 221.15 |
$ 1 395.15 |
| 2024-06-10 |
2024-06-16 |
$ 1 328.11 |
$ 1 009.43 |
$ 1 002.97 |
$ 1 329.19 |
| 2024-06-17 |
2024-06-23 |
$ 1 241.16 |
$ 1 216.48 |
$ 1 211.01 |
$ 1 252.17 |
| 2024-06-24 |
2024-06-30 |
$ 1 200.76 |
$ 1 240.03 |
$ 1 178.24 |
$ 1 485.06 |
| 2024-07-01 |
2024-07-07 |
$ 1 241.21 |
$ 1 235.00 |
$ 1 229.37 |
$ 1 264.36 |
| 2024-07-08 |
2024-07-14 |
$ 1 146.47 |
$ 1 369.65 |
$ 930.78 |
$ 1 730.35 |
| 2024-07-15 |
2024-07-21 |
$ 1 369.56 |
$ 1 302.09 |
$ 1 055.20 |
$ 1 646.45 |
| 2024-08-05 |
2024-08-11 |
$ 1 025.70 |
$ 2 185.46 |
$ 957.32 |
$ 2 254.05 |
| 2024-08-12 |
2024-08-18 |
$ 2 177.29 |
$ 2 038.44 |
$ 2 035.92 |
$ 3 104.97 |
| 2024-08-19 |
2024-08-25 |
$ 2 037.68 |
$ 2 019.67 |
$ 1 544.00 |
$ 2 049.95 |
| 2024-08-26 |
2024-09-01 |
$ 2 019.48 |
$ 1 218.83 |
$ 1 185.39 |
$ 2 025.37 |
| 2024-09-02 |
2024-09-08 |
$ 1 249.22 |
$ 1 103.53 |
$ 1 099.44 |
$ 1 390.00 |
| 2024-09-09 |
2024-09-15 |
$ 1 116.13 |
$ 2 632.56 |
$ 1 114.33 |
$ 2 639.37 |
| 2024-09-16 |
2024-09-22 |
$ 2 422.41 |
$ 1 759.93 |
$ 1 683.16 |
$ 2 422.86 |
| 2024-09-23 |
2024-09-29 |
$ 1 763.32 |
$ 1 182.33 |
$ 1 174.03 |
$ 1 769.95 |
| 2024-09-30 |
2024-10-06 |
$ 1 181.63 |
$ 889.57 |
$ 875.99 |
$ 1 183.11 |
| 2024-10-07 |
2024-10-13 |
$ 789.76 |
$ 662.07 |
$ 659.74 |
$ 804.33 |
| 2024-10-14 |
2024-10-20 |
$ 662.42 |
$ 976.25 |
$ 617.05 |
$ 983.91 |
| 2024-10-21 |
2024-10-27 |
$ 887.41 |
$ 900.80 |
$ 883.88 |
$ 906.93 |
