XX (XX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000000002165 |
$ 0.000000001981 |
$ 0.000000001972 |
$ 0.000000002437 |
| 2024-04-08 |
2024-04-14 |
$ 0.000000001976 |
$ 0.000000001989 |
$ 0.000000001931 |
$ 0.000000002145 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000001987 |
$ 0.000000001761 |
$ 0.000000001728 |
$ 0.000000002005 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000001776 |
$ 0.000000001861 |
$ 0.000000001747 |
$ 0.000000001873 |
| 2024-04-29 |
2024-05-05 |
$ 0.000000001838 |
$ 0.000000001670 |
$ 0.000000001624 |
$ 0.000000001940 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000001755 |
$ 0.000000001652 |
$ 0.000000001635 |
$ 0.000000001803 |
| 2024-05-20 |
2024-05-26 |
$ 0.000000001616 |
$ 0.000000001943 |
$ 0.000000001616 |
$ 0.000000002028 |
| 2024-05-27 |
2024-06-02 |
$ 0.000000002052 |
$ 0.000000001995 |
$ 0.000000001989 |
$ 0.000000002058 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000002005 |
$ 0.000000001917 |
$ 0.000000001903 |
$ 0.000000002238 |
| 2024-06-10 |
2024-06-16 |
$ 0.000000001971 |
$ 0.000000001788 |
$ 0.000000001765 |
$ 0.000000001978 |
| 2024-06-17 |
2024-06-23 |
$ 0.000000001817 |
$ 0.000000001767 |
$ 0.000000001738 |
$ 0.000000001824 |
| 2024-06-24 |
2024-06-30 |
$ 0.000000001752 |
$ 0.000000001939 |
$ 0.000000001752 |
$ 0.000000002019 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000001924 |
$ 0.000000001919 |
$ 0.000000001911 |
$ 0.000000001964 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000001763 |
$ 0.000000001743 |
$ 0.000000001739 |
$ 0.000000001770 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000001749 |
$ 0.000000001951 |
$ 0.000000001736 |
$ 0.000000002019 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000001954 |
$ 0.000000001824 |
$ 0.000000001803 |
$ 0.000000001955 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000001792 |
$ 0.000000001888 |
$ 0.000000001775 |
$ 0.000000001894 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000001808 |
$ 0.000000001328 |
$ 0.000000001269 |
$ 0.000000001871 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000001466 |
$ 0.000000001568 |
$ 0.000000001446 |
$ 0.000000001610 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000001565 |
$ 0.000000001668 |
$ 0.000000001509 |
$ 0.000000001689 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000001666 |
$ 0.000000001499 |
$ 0.000000001496 |
$ 0.000000001673 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000001317 |
$ 0.000000001265 |
$ 0.000000001256 |
$ 0.000000001335 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000001222 |
$ 0.000000001219 |
$ 0.000000001191 |
$ 0.000000001295 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000001167 |
$ 0.000000001216 |
$ 0.000000001166 |
$ 0.000000001222 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000001300 |
$ 0.000000001237 |
$ 0.000000001216 |
$ 0.000000001344 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000001172 |
$ 0.000000001089 |
$ 0.000000001009 |
$ 0.000000001174 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000001149 |
$ 0.000000001978 |
$ 0.000000001147 |
$ 0.000000003650 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000001979 |
$ 0.000000001701 |
$ 0.000000001693 |
$ 0.000000001980 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000001673 |
$ 0.000000001786 |
$ 0.000000001592 |
$ 0.000000001867 |
