XVM (XVM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.1010 |
$ 0.006966 |
$ 0.0008001 |
$ 0.1150 |
| 2024-04-22 |
2024-04-28 |
$ 0.006972 |
$ 0.003104 |
$ 0.002397 |
$ 0.006972 |
| 2024-04-29 |
2024-05-05 |
$ 0.003104 |
$ 0.001295 |
$ 0.0008791 |
$ 0.02497 |
| 2024-05-06 |
2024-05-12 |
$ 0.001294 |
$ 0.001500 |
$ 0.0005505 |
$ 0.003291 |
| 2024-05-13 |
2024-05-19 |
$ 0.001500 |
$ 0.0002700 |
$ 0.0002078 |
$ 0.003641 |
| 2024-05-20 |
2024-05-26 |
$ 0.0002700 |
$ 0.0002679 |
$ 0.0001149 |
$ 0.0004909 |
| 2024-05-27 |
2024-06-02 |
$ 0.0002679 |
$ 0.0002558 |
$ 0.0001908 |
$ 0.0006874 |
| 2024-06-03 |
2024-06-09 |
$ 0.0002558 |
$ 0.0001828 |
$ 0.0001528 |
$ 0.0002648 |
| 2024-06-10 |
2024-06-16 |
$ 0.0001831 |
$ 0.00008091 |
$ 0.00008090 |
$ 0.0002449 |
| 2024-06-17 |
2024-06-23 |
$ 0.00008095 |
$ 0.00008894 |
$ 0.00001097 |
$ 0.0001689 |
| 2024-06-24 |
2024-06-30 |
$ 0.00008901 |
$ 0.00001697 |
$ 0.000004991 |
$ 0.0001539 |
| 2024-07-01 |
2024-07-07 |
$ 0.00001697 |
$ 0.000005993 |
$ 0.000002996 |
$ 0.00003394 |
| 2024-07-08 |
2024-07-14 |
$ 0.000005994 |
$ 0.000002700 |
$ 0.000001998 |
$ 0.000006012 |
| 2024-07-15 |
2024-07-21 |
$ 0.000002701 |
$ 0.0000005925 |
$ 0.0000003989 |
$ 0.00001420 |
