xUSD (XUSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.2469 |
$ 0.2157 |
$ 0.1937 |
$ 0.2533 |
| 2024-04-08 |
2024-04-14 |
$ 0.2157 |
$ 0.2009 |
$ 0.1298 |
$ 0.2568 |
| 2024-04-15 |
2024-04-21 |
$ 0.2006 |
$ 0.1991 |
$ 0.1648 |
$ 0.2195 |
| 2024-04-22 |
2024-04-28 |
$ 0.1990 |
$ 0.2469 |
$ 0.1839 |
$ 0.2488 |
| 2024-04-29 |
2024-05-05 |
$ 0.2468 |
$ 0.2423 |
$ 0.08864 |
$ 0.2524 |
| 2024-05-06 |
2024-05-12 |
$ 0.2425 |
$ 0.2420 |
$ 0.2328 |
$ 0.2492 |
| 2024-05-13 |
2024-05-19 |
$ 0.2419 |
$ 0.3851 |
$ 0.2328 |
$ 0.4996 |
| 2024-05-20 |
2024-05-26 |
$ 0.3851 |
$ 0.4095 |
$ 0.2649 |
$ 0.4558 |
| 2024-05-27 |
2024-06-02 |
$ 0.4094 |
$ 0.4075 |
$ 0.3122 |
$ 0.5195 |
| 2024-06-03 |
2024-06-09 |
$ 0.4076 |
$ 0.4279 |
$ 0.3468 |
$ 0.4914 |
| 2024-06-10 |
2024-06-16 |
$ 0.4278 |
$ 0.3885 |
$ 0.3459 |
$ 0.4935 |
| 2024-06-17 |
2024-06-23 |
$ 0.3883 |
$ 0.2885 |
$ 0.2724 |
$ 0.4756 |
| 2024-06-24 |
2024-06-30 |
$ 0.2885 |
$ 0.2872 |
$ 0.2223 |
$ 0.3323 |
| 2024-07-01 |
2024-07-07 |
$ 0.2871 |
$ 0.2955 |
$ 0.2296 |
$ 0.3470 |
| 2024-07-08 |
2024-07-14 |
$ 0.2955 |
$ 0.1077 |
$ 0.08315 |
$ 0.3396 |
| 2024-07-15 |
2024-07-21 |
$ 0.1076 |
$ 0.1644 |
$ 0.1024 |
$ 0.2644 |
| 2024-07-22 |
2024-07-28 |
$ 0.1642 |
$ 0.1397 |
$ 0.1080 |
$ 0.1987 |
| 2024-07-29 |
2024-08-04 |
$ 0.1397 |
$ 0.1072 |
$ 0.07008 |
$ 0.1407 |
| 2024-08-05 |
2024-08-11 |
$ 0.1073 |
$ 0.1272 |
$ 0.07018 |
$ 0.2273 |
| 2024-08-12 |
2024-08-18 |
$ 0.1268 |
$ 0.08810 |
$ 0.08516 |
$ 0.1569 |
| 2024-08-19 |
2024-08-25 |
$ 0.08807 |
$ 0.06673 |
$ 0.05103 |
$ 0.1111 |
| 2024-08-26 |
2024-09-01 |
$ 0.06677 |
$ 0.05444 |
$ 0.02601 |
$ 0.07054 |
| 2024-09-02 |
2024-09-08 |
$ 0.02512 |
$ 0.01026 |
$ 0.006633 |
$ 0.03232 |
| 2024-09-09 |
2024-09-15 |
$ 0.01026 |
$ 0.007817 |
$ 0.007161 |
$ 0.01140 |
| 2024-09-16 |
2024-09-22 |
$ 0.007837 |
$ 0.006730 |
$ 0.005094 |
$ 0.007869 |
| 2024-09-23 |
2024-09-29 |
$ 0.006735 |
$ 0.007195 |
$ 0.006037 |
$ 0.008000 |
| 2024-09-30 |
2024-10-06 |
$ 0.007189 |
$ 0.007472 |
$ 0.005513 |
$ 0.007898 |
| 2024-10-07 |
2024-10-13 |
$ 0.007471 |
$ 0.005698 |
$ 0.002696 |
$ 0.007496 |
| 2024-10-14 |
2024-10-20 |
$ 0.005702 |
$ 0.005834 |
$ 0.003898 |
$ 0.006327 |
| 2024-10-21 |
2024-10-27 |
$ 0.005833 |
$ 0.005703 |
$ 0.004477 |
$ 0.009753 |
