XUSD (BabelFish) (XUSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9834 |
$ 0.9939 |
$ 0.9695 |
$ 1.02 |
| 2024-04-08 |
2024-04-14 |
$ 0.9897 |
$ 0.9891 |
$ 0.9802 |
$ 1.01 |
| 2024-04-15 |
2024-04-21 |
$ 0.9885 |
$ 0.9910 |
$ 0.9538 |
$ 1.04 |
| 2024-04-22 |
2024-04-28 |
$ 0.9917 |
$ 1.01 |
$ 0.9765 |
$ 1.01 |
| 2024-04-29 |
2024-05-05 |
$ 1.01 |
$ 0.9896 |
$ 0.9675 |
$ 1.02 |
| 2024-05-06 |
2024-05-12 |
$ 0.9896 |
$ 0.9880 |
$ 0.9830 |
$ 1.01 |
| 2024-05-13 |
2024-05-19 |
$ 0.9889 |
$ 1.00 |
$ 0.9755 |
$ 1.03 |
| 2024-05-20 |
2024-05-26 |
$ 1.00 |
$ 0.9990 |
$ 0.9846 |
$ 1.02 |
| 2024-05-27 |
2024-06-02 |
$ 0.9982 |
$ 1.01 |
$ 0.9861 |
$ 1.02 |
| 2024-06-03 |
2024-06-09 |
$ 1.01 |
$ 0.9985 |
$ 0.9797 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 0.9999 |
$ 0.9955 |
$ 0.9759 |
$ 1.02 |
| 2024-06-17 |
2024-06-23 |
$ 0.9952 |
$ 1.00 |
$ 0.9735 |
$ 1.01 |
| 2024-06-24 |
2024-06-30 |
$ 0.9999 |
$ 0.9882 |
$ 0.9730 |
$ 1.02 |
| 2024-07-01 |
2024-07-07 |
$ 0.9885 |
$ 1.00 |
$ 0.9810 |
$ 1.03 |
| 2024-07-08 |
2024-07-14 |
$ 1.00 |
$ 0.9913 |
$ 0.9628 |
$ 1.02 |
| 2024-07-15 |
2024-07-21 |
$ 0.9933 |
$ 0.9917 |
$ 0.9774 |
$ 1.01 |
| 2024-07-22 |
2024-07-28 |
$ 0.9899 |
$ 0.9854 |
$ 0.9630 |
$ 1.03 |
| 2024-07-29 |
2024-08-04 |
$ 0.9788 |
$ 0.9989 |
$ 0.9697 |
$ 1.01 |
| 2024-08-05 |
2024-08-11 |
$ 0.9988 |
$ 0.9925 |
$ 0.9536 |
$ 1.05 |
| 2024-08-12 |
2024-08-18 |
$ 0.9868 |
$ 0.9952 |
$ 0.9649 |
$ 1.03 |
| 2024-08-19 |
2024-08-25 |
$ 0.9933 |
$ 0.9858 |
$ 0.9696 |
$ 1.01 |
| 2024-08-26 |
2024-09-01 |
$ 0.9857 |
$ 0.9854 |
$ 0.9675 |
$ 1.01 |
| 2024-09-02 |
2024-09-08 |
$ 0.9852 |
$ 0.9768 |
$ 0.9710 |
$ 1.01 |
| 2024-09-09 |
2024-09-15 |
$ 0.9767 |
$ 0.9909 |
$ 0.9590 |
$ 1.03 |
| 2024-09-16 |
2024-09-22 |
$ 0.9878 |
$ 0.9920 |
$ 0.9542 |
$ 1.00 |
| 2024-09-23 |
2024-09-29 |
$ 0.9889 |
$ 0.9989 |
$ 0.9688 |
$ 1.01 |
| 2024-09-30 |
2024-10-06 |
$ 1.00 |
$ 0.9871 |
$ 0.9482 |
$ 1.02 |
| 2024-10-07 |
2024-10-13 |
$ 0.9879 |
$ 0.9986 |
$ 0.9527 |
$ 1.00 |
| 2024-10-14 |
2024-10-20 |
$ 0.9984 |
$ 0.9877 |
$ 0.9555 |
$ 1.02 |
| 2024-10-21 |
2024-10-27 |
$ 0.9877 |
$ 0.9781 |
$ 0.9523 |
$ 1.02 |
