Xtremeverse (XTREME) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 570.54 |
$ 394.27 |
$ 381.47 |
$ 598.51 |
| 2024-04-08 |
2024-04-14 |
$ 393.32 |
$ 404.98 |
$ 349.73 |
$ 539.09 |
| 2024-04-15 |
2024-04-21 |
$ 405.46 |
$ 584.55 |
$ 300.32 |
$ 586.88 |
| 2024-04-22 |
2024-04-28 |
$ 583.34 |
$ 472.88 |
$ 398.78 |
$ 686.76 |
| 2024-04-29 |
2024-05-05 |
$ 473.50 |
$ 370.16 |
$ 329.54 |
$ 479.25 |
| 2024-05-06 |
2024-05-12 |
$ 363.68 |
$ 360.68 |
$ 356.70 |
$ 416.71 |
| 2024-05-13 |
2024-05-19 |
$ 360.61 |
$ 397.05 |
$ 356.95 |
$ 414.93 |
| 2024-05-20 |
2024-05-26 |
$ 397.22 |
$ 348.28 |
$ 341.89 |
$ 437.64 |
| 2024-05-27 |
2024-06-02 |
$ 347.34 |
$ 390.03 |
$ 343.62 |
$ 391.73 |
| 2024-06-03 |
2024-06-09 |
$ 390.23 |
$ 507.87 |
$ 372.65 |
$ 522.63 |
| 2024-06-10 |
2024-06-16 |
$ 507.87 |
$ 358.11 |
$ 356.72 |
$ 508.29 |
| 2024-06-17 |
2024-06-23 |
$ 358.90 |
$ 244.33 |
$ 241.16 |
$ 368.48 |
| 2024-06-24 |
2024-06-30 |
$ 244.38 |
$ 345.94 |
$ 242.15 |
$ 364.68 |
| 2024-07-01 |
2024-07-07 |
$ 339.58 |
$ 338.65 |
$ 332.82 |
$ 344.76 |
| 2024-07-08 |
2024-07-14 |
$ 333.31 |
$ 329.67 |
$ 296.62 |
$ 352.14 |
| 2024-07-15 |
2024-07-21 |
$ 329.68 |
$ 357.20 |
$ 321.62 |
$ 368.94 |
| 2024-07-22 |
2024-07-28 |
$ 322.78 |
$ 224.72 |
$ 216.30 |
$ 327.59 |
| 2024-07-29 |
2024-08-04 |
$ 223.84 |
$ 170.09 |
$ 170.09 |
$ 228.28 |
| 2024-08-05 |
2024-08-11 |
$ 167.55 |
$ 172.27 |
$ 118.11 |
$ 172.79 |
| 2024-08-12 |
2024-08-18 |
$ 172.14 |
$ 130.49 |
$ 128.67 |
$ 177.34 |
| 2024-08-19 |
2024-08-25 |
$ 130.55 |
$ 155.68 |
$ 109.54 |
$ 157.68 |
| 2024-08-26 |
2024-09-01 |
$ 155.67 |
$ 129.77 |
$ 122.15 |
$ 156.71 |
| 2024-09-02 |
2024-09-08 |
$ 129.56 |
$ 164.70 |
$ 114.01 |
$ 170.81 |
| 2024-09-09 |
2024-09-15 |
$ 164.74 |
$ 168.85 |
$ 155.60 |
$ 196.71 |
| 2024-09-16 |
2024-09-22 |
$ 157.54 |
$ 162.19 |
$ 134.13 |
$ 181.04 |
| 2024-09-23 |
2024-09-29 |
$ 161.94 |
$ 137.72 |
$ 137.27 |
$ 163.81 |
| 2024-09-30 |
2024-10-06 |
$ 137.64 |
$ 110.42 |
$ 86.08 |
$ 137.82 |
| 2024-10-07 |
2024-10-13 |
$ 110.43 |
$ 94.48 |
$ 85.51 |
$ 110.43 |
| 2024-10-14 |
2024-10-20 |
$ 94.53 |
$ 90.26 |
$ 89.85 |
$ 101.16 |
| 2024-10-21 |
2024-10-27 |
$ 89.65 |
$ 72.48 |
$ 70.38 |
$ 92.01 |
