Xtrack AI (XTRACK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-08 |
2024-04-14 |
$ 0.2214 |
$ 0.1846 |
$ 0.1383 |
$ 0.2785 |
| 2024-04-15 |
2024-04-21 |
$ 0.1848 |
$ 0.1289 |
$ 0.06056 |
$ 0.1895 |
| 2024-04-22 |
2024-04-28 |
$ 0.1286 |
$ 0.06634 |
$ 0.04904 |
$ 0.1302 |
| 2024-04-29 |
2024-05-05 |
$ 0.06643 |
$ 0.06640 |
$ 0.05853 |
$ 0.1147 |
| 2024-05-06 |
2024-05-12 |
$ 0.06646 |
$ 0.05769 |
$ 0.04994 |
$ 0.06836 |
| 2024-05-13 |
2024-05-19 |
$ 0.05775 |
$ 0.04864 |
$ 0.04199 |
$ 0.05822 |
| 2024-05-20 |
2024-05-26 |
$ 0.04867 |
$ 0.08993 |
$ 0.04775 |
$ 0.1145 |
| 2024-05-27 |
2024-06-02 |
$ 0.08992 |
$ 0.04252 |
$ 0.03665 |
$ 0.09096 |
| 2024-06-03 |
2024-06-09 |
$ 0.04251 |
$ 0.04333 |
$ 0.04187 |
$ 0.05644 |
| 2024-06-10 |
2024-06-16 |
$ 0.04329 |
$ 0.03065 |
$ 0.03059 |
$ 0.05224 |
| 2024-06-17 |
2024-06-23 |
$ 0.03062 |
$ 0.01818 |
$ 0.01656 |
$ 0.03111 |
| 2024-06-24 |
2024-06-30 |
$ 0.01818 |
$ 0.004200 |
$ 0.004198 |
$ 0.02120 |
| 2024-07-01 |
2024-07-07 |
$ 0.004198 |
$ 0.004684 |
$ 0.003511 |
$ 0.005502 |
| 2024-07-08 |
2024-07-14 |
$ 0.004675 |
$ 0.005488 |
$ 0.004675 |
$ 0.01091 |
| 2024-07-15 |
2024-07-21 |
$ 0.005490 |
$ 0.004715 |
$ 0.004620 |
$ 0.005576 |
| 2024-07-22 |
2024-07-28 |
$ 0.004715 |
$ 0.004018 |
$ 0.003966 |
$ 0.004847 |
| 2024-07-29 |
2024-08-04 |
$ 0.003992 |
$ 0.004119 |
$ 0.003992 |
$ 0.004284 |
| 2024-08-05 |
2024-08-11 |
$ 0.003451 |
$ 0.003187 |
$ 0.002809 |
$ 0.003471 |
| 2024-08-12 |
2024-08-18 |
$ 0.003328 |
$ 0.003063 |
$ 0.003036 |
$ 0.003405 |
| 2024-08-19 |
2024-08-25 |
$ 0.003062 |
$ 0.003119 |
$ 0.003062 |
$ 0.003130 |
| 2024-08-26 |
2024-09-01 |
$ 0.003271 |
$ 0.003078 |
$ 0.003058 |
$ 0.003288 |
| 2024-09-02 |
2024-09-08 |
$ 0.002778 |
$ 0.002344 |
$ 0.002334 |
$ 0.002783 |
| 2024-09-09 |
2024-09-15 |
$ 0.002042 |
$ 0.002078 |
$ 0.001986 |
$ 0.002103 |
| 2024-09-16 |
2024-09-22 |
$ 0.002016 |
$ 0.002045 |
$ 0.002016 |
$ 0.002070 |
| 2024-09-23 |
2024-09-29 |
$ 0.002112 |
$ 0.002115 |
$ 0.002098 |
$ 0.002139 |
| 2024-09-30 |
2024-10-06 |
$ 0.002094 |
$ 0.001890 |
$ 0.001887 |
$ 0.002095 |
| 2024-10-14 |
2024-10-20 |
$ 0.001960 |
$ 0.001961 |
$ 0.001946 |
$ 0.001968 |
