XToolsAI (XTAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-08 |
2024-04-14 |
$ 0.01050 |
$ 0.01120 |
$ 0.008217 |
$ 0.01181 |
| 2024-04-15 |
2024-04-21 |
$ 0.01121 |
$ 0.005149 |
$ 0.005149 |
$ 0.01149 |
| 2024-04-22 |
2024-04-28 |
$ 0.005140 |
$ 0.004980 |
$ 0.004439 |
$ 0.006940 |
| 2024-04-29 |
2024-05-05 |
$ 0.004986 |
$ 0.004053 |
$ 0.003516 |
$ 0.005057 |
| 2024-05-06 |
2024-05-12 |
$ 0.004057 |
$ 0.002861 |
$ 0.002694 |
$ 0.004398 |
| 2024-05-13 |
2024-05-19 |
$ 0.002864 |
$ 0.002357 |
$ 0.002345 |
$ 0.003124 |
| 2024-05-20 |
2024-05-26 |
$ 0.002357 |
$ 0.004051 |
$ 0.002348 |
$ 0.004301 |
| 2024-05-27 |
2024-06-02 |
$ 0.004067 |
$ 0.002750 |
$ 0.002612 |
$ 0.004164 |
| 2024-06-03 |
2024-06-09 |
$ 0.002750 |
$ 0.002415 |
$ 0.002097 |
$ 0.002765 |
| 2024-06-10 |
2024-06-16 |
$ 0.002412 |
$ 0.001830 |
$ 0.001778 |
$ 0.002550 |
| 2024-06-17 |
2024-06-23 |
$ 0.001828 |
$ 0.001627 |
$ 0.001579 |
$ 0.001863 |
| 2024-06-24 |
2024-06-30 |
$ 0.001628 |
$ 0.001275 |
$ 0.001261 |
$ 0.001628 |
| 2024-07-01 |
2024-07-07 |
$ 0.001276 |
$ 0.001173 |
$ 0.001169 |
$ 0.001330 |
| 2024-07-08 |
2024-07-14 |
$ 0.001173 |
$ 0.001302 |
$ 0.0007223 |
$ 0.001307 |
| 2024-07-15 |
2024-07-21 |
$ 0.001301 |
$ 0.001503 |
$ 0.001210 |
$ 0.001709 |
| 2024-07-22 |
2024-07-28 |
$ 0.001505 |
$ 0.001185 |
$ 0.001098 |
$ 0.001607 |
| 2024-07-29 |
2024-08-04 |
$ 0.001179 |
$ 0.001112 |
$ 0.001107 |
$ 0.001193 |
| 2024-08-05 |
2024-08-11 |
$ 0.0009799 |
$ 0.0008342 |
$ 0.0006797 |
$ 0.0009820 |
| 2024-08-12 |
2024-08-18 |
$ 0.0008326 |
$ 0.0006089 |
$ 0.0005871 |
$ 0.0008536 |
| 2024-08-19 |
2024-08-25 |
$ 0.0006075 |
$ 0.0004866 |
$ 0.0004716 |
$ 0.0006677 |
