XTblock (XTT-B20) Historical Price Information

Access the full XTblock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XTT-B20 Key Price Milestones:

All-Time High (ATH): $0.5845 on 2021-10-15 (-1112 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0001751 on 2024-09-05 (-56 days ago), up 37.18% since then.

Worst Year: 2022, with a price decrease of 92% from $0.2339 to $0.01856.

Average annual growth over 4 years: 85% per year.

Typically, XTblock performs best in Q1 (average gain of -29.44%) and worst in Q2 (average gain of -49.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002611	$ 0.002467	$ 0.002422	$ 0.009511
2024-04-08	2024-04-14	$ 0.002462	$ 0.002454	$ 0.002367	$ 0.003737
2024-04-15	2024-04-21	$ 0.002457	$ 0.002047	$ 0.002026	$ 0.004597
2024-04-22	2024-04-28	$ 0.002045	$ 0.002007	$ 0.001995	$ 0.004114
2024-04-29	2024-05-05	$ 0.002003	$ 0.001700	$ 0.001643	$ 0.002090
2024-05-06	2024-05-12	$ 0.001696	$ 0.001618	$ 0.001461	$ 0.001704
2024-05-13	2024-05-19	$ 0.001618	$ 0.001563	$ 0.001395	$ 0.001669
2024-05-20	2024-05-26	$ 0.001564	$ 0.001372	$ 0.001259	$ 0.001649
2024-05-27	2024-06-02	$ 0.001375	$ 0.001227	$ 0.001176	$ 0.001536
2024-06-03	2024-06-09	$ 0.001228	$ 0.001157	$ 0.001001	$ 0.001394
2024-06-10	2024-06-16	$ 0.001158	$ 0.001057	$ 0.0009430	$ 0.001269
2024-06-17	2024-06-23	$ 0.001057	$ 0.001011	$ 0.0009833	$ 0.001106
2024-06-24	2024-06-30	$ 0.001010	$ 0.0009334	$ 0.0008662	$ 0.001081
2024-07-01	2024-07-07	$ 0.0009330	$ 0.0009189	$ 0.0008682	$ 0.0009530
2024-07-08	2024-07-14	$ 0.0009200	$ 0.0007038	$ 0.0007038	$ 0.001073
2024-07-15	2024-07-21	$ 0.0007052	$ 0.0007308	$ 0.0007052	$ 0.0009298
2024-07-22	2024-07-28	$ 0.0007306	$ 0.0006545	$ 0.0006510	$ 0.0009143
2024-07-29	2024-08-04	$ 0.0006509	$ 0.0005403	$ 0.0005376	$ 0.0007231
2024-08-05	2024-08-11	$ 0.0005406	$ 0.0003302	$ 0.0003173	$ 0.0005416
2024-08-12	2024-08-18	$ 0.0003301	$ 0.0002177	$ 0.0002168	$ 0.0003330
2024-08-19	2024-08-25	$ 0.0002177	$ 0.0002137	$ 0.0001794	$ 0.0002714
2024-08-26	2024-09-01	$ 0.0002139	$ 0.0002086	$ 0.0001844	$ 0.0002510
2024-09-02	2024-09-08	$ 0.0002092	$ 0.0002018	$ 0.0001751	$ 0.0002342
2024-09-09	2024-09-15	$ 0.0002021	$ 0.0002074	$ 0.0001850	$ 0.0002109
2024-09-16	2024-09-22	$ 0.0002285	$ 0.0003009	$ 0.0002091	$ 0.0003016
2024-09-23	2024-09-29	$ 0.0003012	$ 0.0003236	$ 0.0002710	$ 0.0003963
2024-09-30	2024-10-06	$ 0.0003234	$ 0.0002808	$ 0.0002636	$ 0.0003251
2024-10-07	2024-10-13	$ 0.0002807	$ 0.0002699	$ 0.0002365	$ 0.0003384
2024-10-14	2024-10-20	$ 0.0002699	$ 0.0002741	$ 0.0002487	$ 0.0003334
2024-10-21	2024-10-27	$ 0.0002740	$ 0.0002428	$ 0.0002285	$ 0.0003197