XSwap Treasure (XTT) Historical Price Information

Access the full XSwap Treasure price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XTT Key Price Milestones:

All-Time High (ATH): $0.002969 on 2023-12-07 (-329 days ago), down -78.42% since then.

All-Time Low (ATL): $0.0005342 on 2024-09-19 (-42 days ago), up 19.95% since then.

Best Year: 2023, with a price increase of 43.79% from $0.0008901 to $0.001279.

Worst Year: 2024, with a price decrease of 49% from $0.001280 to $0.0006423.

Average annual growth over 3 years: 17% per year.

Typically, XSwap Treasure performs best in Q1 (average gain of 27.02%) and worst in Q2 (average gain of -33.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001366	$ 0.001265	$ 0.001208	$ 0.001736
2024-04-08	2024-04-14	$ 0.001264	$ 0.001213	$ 0.001209	$ 0.001298
2024-04-15	2024-04-21	$ 0.001220	$ 0.001138	$ 0.0009495	$ 0.001235
2024-04-22	2024-04-28	$ 0.001078	$ 0.001265	$ 0.001067	$ 0.001592
2024-04-29	2024-05-05	$ 0.001270	$ 0.001007	$ 0.0009237	$ 0.001288
2024-05-06	2024-05-12	$ 0.001003	$ 0.001137	$ 0.0009715	$ 0.001141
2024-05-13	2024-05-19	$ 0.001137	$ 0.0009972	$ 0.0009811	$ 0.001138
2024-05-20	2024-05-26	$ 0.0009993	$ 0.0009751	$ 0.0009334	$ 0.001799
2024-05-27	2024-06-02	$ 0.0009766	$ 0.001017	$ 0.0009269	$ 0.001409
2024-06-03	2024-06-09	$ 0.001017	$ 0.001044	$ 0.0009856	$ 0.001067
2024-06-10	2024-06-16	$ 0.001044	$ 0.0009698	$ 0.0009403	$ 0.001310
2024-06-17	2024-06-23	$ 0.0009691	$ 0.0008902	$ 0.0008902	$ 0.0009743
2024-06-24	2024-06-30	$ 0.0008967	$ 0.0008197	$ 0.0008066	$ 0.0009694
2024-07-01	2024-07-07	$ 0.0008193	$ 0.0007741	$ 0.0007741	$ 0.001022
2024-07-08	2024-07-14	$ 0.0007734	$ 0.0007818	$ 0.0007086	$ 0.0008230
2024-07-15	2024-07-21	$ 0.0007834	$ 0.0008470	$ 0.0007755	$ 0.001028
2024-07-22	2024-07-28	$ 0.0008488	$ 0.0008067	$ 0.0007751	$ 0.001039
2024-07-29	2024-08-04	$ 0.0008093	$ 0.0007585	$ 0.0007536	$ 0.0008143
2024-08-05	2024-08-11	$ 0.0007595	$ 0.0006717	$ 0.0005614	$ 0.0007595
2024-08-12	2024-08-18	$ 0.0006700	$ 0.0006397	$ 0.0005385	$ 0.0006915
2024-08-19	2024-08-25	$ 0.0006305	$ 0.0006207	$ 0.0005403	$ 0.0006447
2024-08-26	2024-09-01	$ 0.0006229	$ 0.0006171	$ 0.0005986	$ 0.0006288
2024-09-02	2024-09-08	$ 0.0006164	$ 0.0006232	$ 0.0006035	$ 0.0006337
2024-09-09	2024-09-15	$ 0.0006233	$ 0.0006337	$ 0.0006064	$ 0.0006437
2024-09-16	2024-09-22	$ 0.0006422	$ 0.0006582	$ 0.0005342	$ 0.0006587
2024-09-23	2024-09-29	$ 0.0006586	$ 0.0006793	$ 0.0006508	$ 0.0006896
2024-09-30	2024-10-06	$ 0.0006793	$ 0.0006788	$ 0.0006649	$ 0.0006928
2024-10-07	2024-10-13	$ 0.0006787	$ 0.0006652	$ 0.0006524	$ 0.0006830
2024-10-14	2024-10-20	$ 0.0006652	$ 0.0006316	$ 0.0005720	$ 0.0006659
2024-10-21	2024-10-27	$ 0.0006317	$ 0.0006272	$ 0.0006190	$ 0.0006509