XSwap Protocol (XSP) Historical Price Information

Access the full XSwap Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XSP Key Price Milestones:

All-Time High (ATH): $0.01451 on 2021-12-01 (-1065 days ago), down -97.72% since then.

All-Time Low (ATL): $0.0002280 on 2024-10-19 (-12 days ago), up 45.05% since then.

Best Year: 2021, with a price increase of 86.27% from $0.002200 to $0.004098.

Worst Year: 2022, with a price decrease of 85% from $0.004004 to $0.0005748.

Average annual growth over 4 years: 37% per year.

Typically, XSwap Protocol performs best in Q1 (average gain of 36.99%) and worst in Q2 (average gain of -58.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009865	$ 0.0009089	$ 0.0008585	$ 0.001034
2024-04-08	2024-04-14	$ 0.0009091	$ 0.0008176	$ 0.0008176	$ 0.001042
2024-04-15	2024-04-21	$ 0.0008255	$ 0.0007143	$ 0.0006197	$ 0.0008571
2024-04-22	2024-04-28	$ 0.0007139	$ 0.0008143	$ 0.0006770	$ 0.0008845
2024-04-29	2024-05-05	$ 0.0008112	$ 0.0007299	$ 0.0006814	$ 0.0008630
2024-05-06	2024-05-12	$ 0.0007300	$ 0.0006630	$ 0.0006582	$ 0.0009050
2024-05-13	2024-05-19	$ 0.0006619	$ 0.0009234	$ 0.0006534	$ 0.001018
2024-05-20	2024-05-26	$ 0.0009235	$ 0.0008018	$ 0.0007951	$ 0.0009583
2024-05-27	2024-06-02	$ 0.0008024	$ 0.0007778	$ 0.0007078	$ 0.0008461
2024-06-03	2024-06-09	$ 0.0007764	$ 0.0008534	$ 0.0007562	$ 0.0008731
2024-06-10	2024-06-16	$ 0.0008514	$ 0.0005966	$ 0.0005918	$ 0.0008665
2024-06-17	2024-06-23	$ 0.0005974	$ 0.0005332	$ 0.0004593	$ 0.0006063
2024-06-24	2024-06-30	$ 0.0005328	$ 0.0004791	$ 0.0004730	$ 0.0005493
2024-07-01	2024-07-07	$ 0.0004791	$ 0.0004573	$ 0.0004447	$ 0.0004969
2024-07-08	2024-07-14	$ 0.0004574	$ 0.0004308	$ 0.0003946	$ 0.0005063
2024-07-15	2024-07-21	$ 0.0004309	$ 0.0004634	$ 0.0004303	$ 0.0005129
2024-07-22	2024-07-28	$ 0.0004636	$ 0.0004461	$ 0.0004252	$ 0.0005044
2024-07-29	2024-08-04	$ 0.0004441	$ 0.0004101	$ 0.0003918	$ 0.0004479
2024-08-05	2024-08-11	$ 0.0004106	$ 0.0003416	$ 0.0002909	$ 0.0004110
2024-08-12	2024-08-18	$ 0.0003465	$ 0.0003189	$ 0.0003159	$ 0.0003945
2024-08-19	2024-08-25	$ 0.0003171	$ 0.0003327	$ 0.0003007	$ 0.0003784
2024-08-26	2024-09-01	$ 0.0003346	$ 0.0003259	$ 0.0003122	$ 0.0003389
2024-09-02	2024-09-08	$ 0.0003266	$ 0.0003032	$ 0.0002898	$ 0.0004021
2024-09-09	2024-09-15	$ 0.0003031	$ 0.0003398	$ 0.0002900	$ 0.0003423
2024-09-16	2024-09-22	$ 0.0003304	$ 0.0003469	$ 0.0003248	$ 0.0003472
2024-09-23	2024-09-29	$ 0.0003472	$ 0.0003490	$ 0.0003313	$ 0.0003667
2024-09-30	2024-10-06	$ 0.0003489	$ 0.0003734	$ 0.0003253	$ 0.0003770
2024-10-07	2024-10-13	$ 0.0003735	$ 0.0003305	$ 0.0003209	$ 0.0003778
2024-10-14	2024-10-20	$ 0.0003304	$ 0.0003113	$ 0.0002280	$ 0.0003430
2024-10-21	2024-10-27	$ 0.0003111	$ 0.0003100	$ 0.0002901	$ 0.0003629